RANKPROGR (RNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-21 | 11,83 | 11,83 | 12,49 | 12,32 | 14.893 | +4,23% |
| 2013-01-18 | 11,29 | 11,29 | 11,97 | 11,82 | 82.017 | +4,69% |
| 2013-01-17 | 11,19 | 11,15 | 11,29 | 11,29 | 3.866 | +1,80% |
| 2013-01-16 | 10,77 | 10,77 | 11,10 | 11,09 | 1.780 | +0,09% |
| 2013-01-15 | 11,08 | 10,81 | 11,09 | 11,08 | 11.864 | -0,09% |
| 2013-01-14 | 10,90 | 10,85 | 11,20 | 11,09 | 11.236 | +1,84% |
| 2013-01-11 | 10,60 | 10,60 | 10,89 | 10,89 | 8.653 | +1,68% |
| 2013-01-10 | 10,89 | 10,63 | 10,95 | 10,71 | 9.254 | -1,83% |
| 2013-01-09 | 10,98 | 10,66 | 10,99 | 10,91 | 9.384 | -0,64% |
| 2013-01-08 | 10,83 | 10,83 | 11,13 | 10,98 | 3.058 | -1,08% |
| 2013-01-07 | 11,21 | 10,90 | 11,25 | 11,10 | 14.304 | -2,03% |
| 2013-01-04 | 11,36 | 11,21 | 11,48 | 11,33 | 8.967 | -0,44% |
| 2013-01-03 | 11,25 | 11,22 | 11,44 | 11,38 | 15.518 | +1,52% |
| 2013-01-02 | 11,12 | 11,00 | 11,39 | 11,21 | 12.476 | +1,72% |
| 2012-12-28 | 10,93 | 10,70 | 11,10 | 11,02 | 43.205 | +1,19% |
| 2012-12-27 | 10,41 | 10,41 | 10,90 | 10,89 | 5.253 | +3,71% |
| 2012-12-21 | 10,58 | 10,32 | 10,79 | 10,50 | 23.776 | -0,94% |
| 2012-12-20 | 10,26 | 10,26 | 10,60 | 10,60 | 15.589 | +0,28% |
| 2012-12-19 | 9,92 | 9,88 | 10,60 | 10,57 | 32.436 | +6,77% |
| 2012-12-18 | 9,85 | 9,63 | 9,90 | 9,90 | 26.758 | +1,12% |
