RANKPROGR (RNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-17 | 9,67 | 9,62 | 9,90 | 9,79 | 12.376 | -0,31% |
| 2012-12-14 | 10,27 | 9,70 | 10,27 | 9,82 | 34.438 | -3,44% |
| 2012-12-13 | 10,47 | 9,81 | 10,66 | 10,17 | 46.716 | -2,96% |
| 2012-12-12 | 10,50 | 10,00 | 10,74 | 10,48 | 21.329 | +1,75% |
| 2012-12-11 | 10,15 | 10,15 | 10,60 | 10,30 | 21.322 | +1,48% |
| 2012-12-10 | 9,95 | 9,80 | 10,47 | 10,15 | 23.031 | +1,40% |
| 2012-12-07 | 10,75 | 10,00 | 10,75 | 10,01 | 26.279 | -7,66% |
| 2012-12-06 | 11,45 | 10,76 | 11,48 | 10,84 | 105.614 | -4,83% |
| 2012-12-05 | 11,58 | 11,24 | 11,63 | 11,39 | 4.336 | -0,87% |
| 2012-12-04 | 11,45 | 11,31 | 11,55 | 11,49 | 8.201 | -1,20% |
| 2012-12-03 | 11,35 | 11,30 | 11,69 | 11,63 | 20.769 | +3,75% |
| 2012-11-30 | 11,70 | 10,70 | 11,70 | 11,21 | 10.766 | -3,94% |
| 2012-11-29 | 11,74 | 11,40 | 11,74 | 11,67 | 5.159 | +1,74% |
| 2012-11-28 | 11,05 | 10,85 | 11,49 | 11,47 | 29.214 | +2,14% |
| 2012-11-27 | 11,65 | 11,01 | 11,65 | 11,23 | 8.448 | -3,61% |
| 2012-11-26 | 11,52 | 11,50 | 11,87 | 11,65 | 14.191 | +1,39% |
| 2012-11-23 | 11,31 | 11,31 | 11,57 | 11,49 | 4.463 | +1,68% |
| 2012-11-22 | 10,99 | 10,93 | 11,79 | 11,30 | 62.553 | +3,96% |
| 2012-11-21 | 11,05 | 10,87 | 11,10 | 10,87 | 10.859 | -1,72% |
| 2012-11-20 | 10,96 | 10,75 | 11,08 | 11,06 | 33.515 | +0,82% |
