RANKPROGR (RNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-19 | 10,66 | 10,66 | 11,05 | 10,97 | 2.443 | +1,57% |
| 2012-11-16 | 11,05 | 10,80 | 11,10 | 10,80 | 7.140 | -2,26% |
| 2012-11-15 | 10,98 | 10,79 | 11,18 | 11,05 | 18.795 | +2,13% |
| 2012-11-14 | 10,79 | 10,70 | 10,99 | 10,82 | 7.027 | +0,28% |
| 2012-11-13 | 10,70 | 10,70 | 10,80 | 10,79 | 7.084 | +0,75% |
| 2012-11-12 | 11,09 | 10,70 | 11,09 | 10,71 | 4.013 | -2,46% |
| 2012-11-09 | 10,85 | 10,70 | 11,15 | 10,98 | 10.056 | +2,62% |
| 2012-11-08 | 10,51 | 10,51 | 10,85 | 10,70 | 8.557 | -0,37% |
| 2012-11-07 | 10,84 | 10,60 | 11,00 | 10,74 | 6.339 | -1,01% |
| 2012-11-06 | 11,08 | 10,85 | 11,10 | 10,85 | 4.695 | -2,16% |
| 2012-11-05 | 11,20 | 10,96 | 11,20 | 11,09 | 8.171 | +1,09% |
| 2012-11-02 | 10,98 | 10,95 | 11,22 | 10,97 | 95.850 | +0,18% |
| 2012-10-31 | 10,72 | 10,72 | 11,19 | 10,95 | 23.831 | +3,30% |
| 2012-10-30 | 10,70 | 10,52 | 10,77 | 10,60 | 21.907 | +0,47% |
| 2012-10-29 | 10,54 | 10,42 | 10,97 | 10,55 | 16.246 | +0,00% |
| 2012-10-26 | 10,50 | 10,16 | 10,71 | 10,55 | 14.644 | +3,23% |
| 2012-10-25 | 10,44 | 9,80 | 10,54 | 10,22 | 32.617 | -0,68% |
| 2012-10-24 | 9,91 | 9,91 | 10,78 | 10,29 | 24.708 | +1,78% |
| 2012-10-23 | 10,99 | 9,91 | 10,99 | 10,11 | 113.501 | -8,01% |
| 2012-10-22 | 11,11 | 10,91 | 11,29 | 10,99 | 13.635 | -1,43% |
