RANKPROGR (RNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-19 | 11,70 | 11,15 | 11,70 | 11,15 | 21.776 | -4,46% |
| 2012-10-18 | 11,62 | 11,50 | 11,78 | 11,67 | 22.150 | +0,60% |
| 2012-10-17 | 11,40 | 11,15 | 11,80 | 11,60 | 21.636 | +2,20% |
| 2012-10-16 | 10,46 | 10,46 | 11,35 | 11,35 | 61.747 | +8,51% |
| 2012-10-15 | 10,38 | 10,29 | 10,48 | 10,46 | 10.185 | +1,65% |
| 2012-10-12 | 10,35 | 9,85 | 10,39 | 10,29 | 31.099 | +1,88% |
| 2012-10-11 | 9,47 | 9,32 | 10,22 | 10,10 | 39.328 | +5,87% |
| 2012-10-10 | 9,50 | 9,30 | 9,55 | 9,54 | 9.205 | +2,58% |
| 2012-10-09 | 9,54 | 9,12 | 9,55 | 9,30 | 23.176 | -0,53% |
| 2012-10-08 | 9,30 | 9,30 | 9,58 | 9,35 | 14.311 | +1,41% |
| 2012-10-05 | 8,98 | 8,80 | 9,40 | 9,22 | 15.887 | +5,98% |
| 2012-10-04 | 8,60 | 8,45 | 8,95 | 8,70 | 15.878 | +0,00% |
| 2012-10-03 | 8,40 | 8,39 | 8,98 | 8,70 | 37.369 | +3,33% |
| 2012-10-02 | 8,09 | 8,00 | 8,42 | 8,42 | 50.744 | +5,25% |
| 2012-10-01 | 8,07 | 7,90 | 8,07 | 8,00 | 3.426 | +0,38% |
| 2012-09-28 | 8,10 | 7,97 | 8,20 | 7,97 | 18.034 | -0,13% |
| 2012-09-27 | 7,97 | 7,90 | 8,10 | 7,98 | 33.953 | +2,44% |
| 2012-09-26 | 7,85 | 7,79 | 8,17 | 7,79 | 17.920 | -0,89% |
| 2012-09-25 | 7,69 | 7,50 | 7,87 | 7,86 | 20.378 | +2,21% |
| 2012-09-24 | 7,63 | 7,60 | 7,83 | 7,69 | 16.109 | +1,05% |
