RANKPROGR (RNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-21 | 7,79 | 7,40 | 7,79 | 7,61 | 36.832 | -1,17% |
| 2012-09-20 | 7,14 | 7,14 | 7,80 | 7,70 | 83.978 | -1,41% |
| 2012-09-19 | 7,27 | 7,27 | 7,84 | 7,81 | 3.005 | +0,77% |
| 2012-09-18 | 7,68 | 7,56 | 7,84 | 7,75 | 6.816 | -1,15% |
| 2012-09-17 | 7,84 | 7,72 | 7,84 | 7,84 | 5.998 | +0,00% |
| 2012-09-14 | 7,88 | 7,63 | 7,88 | 7,84 | 13.560 | +0,51% |
| 2012-09-13 | 7,68 | 7,68 | 7,88 | 7,80 | 3.021 | +1,69% |
| 2012-09-12 | 7,71 | 7,67 | 7,85 | 7,67 | 2.400 | -2,66% |
| 2012-09-11 | 7,70 | 7,51 | 7,88 | 7,88 | 9.470 | +2,20% |
| 2012-09-10 | 7,67 | 7,61 | 7,80 | 7,71 | 19.422 | +3,35% |
| 2012-09-07 | 7,40 | 7,40 | 7,62 | 7,46 | 7.823 | -1,84% |
| 2012-09-06 | 7,62 | 7,45 | 7,65 | 7,60 | 54.590 | -0,39% |
| 2012-09-05 | 7,44 | 7,44 | 7,65 | 7,63 | 13.832 | -1,29% |
| 2012-09-04 | 7,50 | 7,38 | 7,90 | 7,73 | 24.480 | +2,38% |
| 2012-09-03 | 7,15 | 7,13 | 7,57 | 7,55 | 19.154 | +3,28% |
| 2012-08-31 | 7,40 | 7,12 | 7,40 | 7,31 | 8.045 | +0,97% |
| 2012-08-30 | 7,18 | 7,10 | 7,48 | 7,24 | 22.503 | +0,98% |
| 2012-08-29 | 7,08 | 6,91 | 7,24 | 7,17 | 21.644 | +0,99% |
| 2012-08-28 | 7,08 | 7,07 | 7,22 | 7,10 | 21.722 | -1,39% |
| 2012-08-27 | 7,20 | 7,02 | 7,34 | 7,20 | 38.608 | -1,10% |
