RANKPROGR (RNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-24 | 7,31 | 6,60 | 7,40 | 7,28 | 78.812 | -10,34% |
| 2012-08-23 | 8,69 | 8,06 | 8,69 | 8,12 | 28.721 | -4,36% |
| 2012-08-22 | 8,57 | 8,39 | 8,58 | 8,49 | 9.915 | -0,82% |
| 2012-08-21 | 8,22 | 8,22 | 8,84 | 8,56 | 39.939 | +4,01% |
| 2012-08-20 | 8,33 | 8,00 | 8,34 | 8,23 | 43.934 | +0,24% |
| 2012-08-17 | 7,91 | 7,84 | 8,24 | 8,21 | 74.776 | +3,79% |
| 2012-08-16 | 7,73 | 7,69 | 7,94 | 7,91 | 46.300 | +2,86% |
| 2012-08-14 | 7,70 | 7,60 | 7,79 | 7,69 | 14.809 | +1,45% |
| 2012-08-13 | 7,78 | 7,58 | 7,78 | 7,58 | 3.072 | -2,07% |
| 2012-08-10 | 7,65 | 7,56 | 7,80 | 7,74 | 3.676 | -1,02% |
| 2012-08-09 | 7,87 | 7,70 | 7,87 | 7,82 | 1.521 | -0,64% |
| 2012-08-08 | 7,90 | 7,79 | 7,91 | 7,87 | 2.525 | +0,38% |
| 2012-08-07 | 7,93 | 7,77 | 7,93 | 7,84 | 8.436 | -1,13% |
| 2012-08-06 | 7,92 | 7,77 | 7,93 | 7,93 | 14.901 | +0,51% |
| 2012-08-03 | 7,60 | 7,58 | 7,92 | 7,89 | 73.225 | +5,20% |
| 2012-08-02 | 7,71 | 7,46 | 7,72 | 7,50 | 18.666 | -2,72% |
| 2012-08-01 | 7,80 | 7,54 | 7,80 | 7,71 | 10.713 | -2,41% |
| 2012-07-31 | 7,80 | 7,56 | 7,90 | 7,90 | 43.347 | +2,33% |
| 2012-07-30 | 7,51 | 7,51 | 7,89 | 7,72 | 29.195 | +2,66% |
| 2012-07-27 | 7,85 | 7,52 | 7,88 | 7,52 | 40.225 | +0,00% |
