RANKPROGR (RNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-17 | 1,92 | 1,90 | 1,96 | 1,96 | 21.051 | +2,62% |
| 2018-07-16 | 1,95 | 1,91 | 1,96 | 1,91 | 7.018 | -1,55% |
| 2018-07-12 | 1,86 | 1,85 | 1,94 | 1,94 | 2.787 | -0,51% |
| 2018-07-10 | 1,94 | 1,91 | 1,97 | 1,95 | 21.596 | +0,00% |
| 2018-07-06 | 1,96 | 1,89 | 1,96 | 1,95 | 2.219 | -0,51% |
| 2018-07-05 | 1,95 | 1,89 | 1,96 | 1,96 | 12.662 | +1,03% |
| 2018-07-04 | 1,91 | 1,80 | 1,96 | 1,94 | 14.005 | +0,00% |
| 2018-07-02 | 1,91 | 1,91 | 1,96 | 1,94 | 27.086 | -0,51% |
| 2018-06-29 | 1,94 | 1,80 | 1,95 | 1,95 | 39.067 | +7,14% |
| 2018-06-27 | 1,72 | 1,72 | 1,84 | 1,82 | 80.123 | +19,74% |
| 2018-06-25 | 1,50 | 1,50 | 1,53 | 1,52 | 9.671 | -0,65% |
| 2018-06-22 | 1,57 | 1,50 | 1,57 | 1,53 | 13.583 | -1,29% |
| 2018-06-21 | 1,55 | 1,52 | 1,56 | 1,55 | 15.491 | +0,00% |
| 2018-06-20 | 1,53 | 1,52 | 1,55 | 1,55 | 18.376 | +1,31% |
| 2018-06-19 | 1,51 | 1,49 | 1,53 | 1,53 | 6.174 | -1,29% |
| 2018-06-18 | 1,52 | 1,50 | 1,55 | 1,55 | 8.602 | +0,00% |
| 2018-06-14 | 1,54 | 1,51 | 1,57 | 1,55 | 13.338 | +0,00% |
| 2018-06-13 | 1,54 | 1,50 | 1,57 | 1,55 | 64.208 | +2,65% |
| 2018-06-12 | 1,63 | 1,48 | 1,63 | 1,51 | 54.459 | -6,79% |
| 2018-06-11 | 1,57 | 1,57 | 1,63 | 1,62 | 2.603 | +1,25% |
