RANKPROGR (RNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-26 | 7,88 | 7,50 | 7,96 | 7,52 | 101.856 | -3,59% |
| 2012-07-25 | 7,86 | 7,61 | 8,01 | 7,80 | 20.924 | +1,30% |
| 2012-07-24 | 7,87 | 7,50 | 7,87 | 7,70 | 40.029 | +0,00% |
| 2012-07-23 | 7,87 | 7,47 | 7,87 | 7,70 | 32.350 | -1,28% |
| 2012-07-20 | 7,96 | 7,70 | 7,96 | 7,80 | 46.577 | -2,38% |
| 2012-07-19 | 8,30 | 7,70 | 8,35 | 7,99 | 14.102 | -3,62% |
| 2012-07-18 | 8,33 | 8,00 | 8,35 | 8,29 | 27.414 | +1,47% |
| 2012-07-17 | 7,92 | 7,61 | 8,18 | 8,17 | 72.339 | +6,80% |
| 2012-07-16 | 7,70 | 7,26 | 7,83 | 7,65 | 11.276 | +0,39% |
| 2012-07-13 | 7,78 | 7,62 | 7,87 | 7,62 | 35.982 | -1,17% |
| 2012-07-12 | 7,80 | 7,60 | 7,95 | 7,71 | 7.936 | -1,15% |
| 2012-07-11 | 8,10 | 7,80 | 8,10 | 7,80 | 9.548 | -3,23% |
| 2012-07-10 | 8,25 | 8,00 | 8,35 | 8,06 | 13.987 | -2,07% |
| 2012-07-09 | 8,78 | 8,23 | 8,99 | 8,23 | 11.319 | -6,26% |
| 2012-07-06 | 9,08 | 8,50 | 9,10 | 8,78 | 8.469 | -2,77% |
| 2012-07-05 | 8,14 | 7,90 | 9,10 | 9,03 | 30.605 | +11,21% |
| 2012-07-04 | 8,20 | 8,12 | 8,59 | 8,12 | 17.438 | -5,58% |
| 2012-07-03 | 8,86 | 8,40 | 8,86 | 8,60 | 9.477 | -2,93% |
| 2012-07-02 | 9,04 | 8,53 | 9,04 | 8,86 | 26.821 | -2,10% |
| 2012-06-29 | 8,97 | 8,50 | 9,10 | 9,05 | 7.505 | +1,80% |
