RANKPROGR (RNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-28 | 9,20 | 8,62 | 9,20 | 8,89 | 9.056 | -0,78% |
| 2012-06-27 | 9,06 | 8,95 | 9,14 | 8,96 | 5.930 | -1,10% |
| 2012-06-26 | 8,85 | 8,85 | 9,16 | 9,06 | 14.269 | +2,37% |
| 2012-06-25 | 9,35 | 8,85 | 9,35 | 8,85 | 8.287 | -5,35% |
| 2012-06-22 | 9,25 | 8,80 | 9,59 | 9,35 | 121.125 | -2,50% |
| 2012-06-21 | 9,80 | 9,25 | 9,99 | 9,59 | 16.242 | -3,81% |
| 2012-06-20 | 9,80 | 9,80 | 9,99 | 9,97 | 7.901 | +0,91% |
| 2012-06-19 | 9,21 | 9,11 | 9,94 | 9,88 | 14.502 | +4,77% |
| 2012-06-18 | 10,00 | 9,26 | 10,33 | 9,43 | 14.678 | -3,78% |
| 2012-06-15 | 10,17 | 9,80 | 10,36 | 9,80 | 43.274 | -1,71% |
| 2012-06-14 | 9,07 | 8,86 | 10,24 | 9,97 | 111.334 | +10,78% |
| 2012-06-13 | 9,00 | 8,62 | 9,00 | 9,00 | 265.097 | +0,11% |
| 2012-06-12 | 9,06 | 8,85 | 9,36 | 8,99 | 28.529 | -1,10% |
| 2012-06-11 | 9,54 | 8,92 | 9,70 | 9,09 | 18.618 | -2,26% |
| 2012-06-08 | 9,40 | 8,50 | 9,59 | 9,30 | 27.535 | -1,06% |
| 2012-06-06 | 9,90 | 9,31 | 10,70 | 9,40 | 65.942 | -1,57% |
| 2012-06-05 | 7,95 | 7,20 | 9,61 | 9,55 | 75.307 | +21,66% |
| 2012-06-04 | 8,77 | 7,85 | 8,77 | 7,85 | 50.192 | -7,86% |
| 2012-06-01 | 9,00 | 8,51 | 9,42 | 8,52 | 28.034 | -5,02% |
| 2012-05-31 | 9,23 | 8,80 | 9,23 | 8,97 | 16.795 | -3,24% |
