RANKPROGR (RNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-30 | 9,71 | 9,10 | 9,88 | 9,27 | 17.487 | -4,14% |
| 2012-05-29 | 10,29 | 9,67 | 10,29 | 9,67 | 19.179 | -3,40% |
| 2012-05-28 | 9,77 | 9,77 | 10,34 | 10,01 | 11.885 | +0,10% |
| 2012-05-25 | 9,89 | 9,72 | 10,07 | 10,00 | 17.808 | +1,01% |
| 2012-05-24 | 9,56 | 9,44 | 9,98 | 9,90 | 64.432 | -0,50% |
| 2012-05-23 | 9,74 | 9,36 | 10,00 | 9,95 | 176.910 | -1,00% |
| 2012-05-22 | 9,86 | 9,84 | 10,18 | 10,05 | 32.359 | +4,47% |
| 2012-05-21 | 10,05 | 9,62 | 10,15 | 9,62 | 24.494 | -4,18% |
| 2012-05-18 | 9,50 | 9,40 | 10,19 | 10,04 | 30.988 | +3,72% |
| 2012-05-17 | 10,15 | 9,30 | 10,70 | 9,68 | 154.711 | -4,63% |
| 2012-05-16 | 11,00 | 9,91 | 11,02 | 10,15 | 131.732 | -15,42% |
| 2012-05-15 | 11,74 | 11,65 | 12,33 | 12,00 | 51.164 | +1,44% |
| 2012-05-14 | 12,07 | 11,51 | 12,18 | 11,83 | 8.993 | -1,99% |
| 2012-05-11 | 11,95 | 11,50 | 12,19 | 12,07 | 16.281 | +1,17% |
| 2012-05-10 | 11,99 | 11,60 | 12,50 | 11,93 | 19.067 | +0,25% |
| 2012-05-09 | 11,94 | 11,70 | 11,98 | 11,90 | 5.119 | +0,51% |
| 2012-05-08 | 12,00 | 11,41 | 12,12 | 11,84 | 7.364 | -1,58% |
| 2012-05-07 | 11,80 | 11,50 | 12,06 | 12,03 | 15.850 | +2,30% |
| 2012-05-04 | 12,12 | 11,76 | 12,13 | 11,76 | 6.510 | -3,13% |
| 2012-05-02 | 12,12 | 11,60 | 12,20 | 12,14 | 10.160 | +1,59% |
