RANKPROGR (RNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-30 | 12,22 | 11,90 | 12,50 | 11,95 | 22.805 | -0,42% |
| 2012-04-27 | 12,15 | 11,73 | 12,15 | 12,00 | 19.994 | -1,56% |
| 2012-04-26 | 11,94 | 11,89 | 12,50 | 12,19 | 10.265 | +2,52% |
| 2012-04-25 | 12,00 | 11,41 | 12,00 | 11,89 | 18.087 | +0,76% |
| 2012-04-24 | 12,00 | 11,50 | 12,47 | 11,80 | 20.335 | -1,67% |
| 2012-04-23 | 13,55 | 11,51 | 13,55 | 12,00 | 53.702 | -11,11% |
| 2012-04-20 | 13,52 | 13,19 | 13,71 | 13,50 | 23.261 | -1,96% |
| 2012-04-19 | 13,93 | 13,51 | 14,39 | 13,77 | 33.895 | +0,07% |
| 2012-04-18 | 14,30 | 13,76 | 14,39 | 13,76 | 9.845 | -4,38% |
| 2012-04-17 | 14,24 | 14,22 | 14,60 | 14,39 | 4.523 | +0,28% |
| 2012-04-16 | 14,50 | 14,16 | 14,65 | 14,35 | 20.780 | -2,05% |
| 2012-04-13 | 14,78 | 14,49 | 14,89 | 14,65 | 79.539 | -1,01% |
| 2012-04-12 | 14,30 | 14,10 | 14,97 | 14,80 | 176.287 | +3,50% |
| 2012-04-11 | 14,57 | 13,80 | 14,57 | 14,30 | 30.408 | -0,63% |
| 2012-04-10 | 14,24 | 13,75 | 14,79 | 14,39 | 42.735 | +1,20% |
| 2012-04-05 | 13,40 | 13,36 | 14,29 | 14,22 | 46.929 | +3,19% |
| 2012-04-04 | 14,02 | 13,50 | 14,23 | 13,78 | 19.650 | -2,27% |
| 2012-04-03 | 14,70 | 13,98 | 14,70 | 14,10 | 32.695 | -4,02% |
| 2012-04-02 | 13,21 | 13,11 | 14,69 | 14,69 | 120.561 | +8,81% |
| 2012-03-30 | 13,95 | 13,20 | 13,95 | 13,50 | 47.361 | -3,23% |
