RANKPROGR (RNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-29 | 14,15 | 13,85 | 14,15 | 13,95 | 23.251 | -2,45% |
| 2012-03-28 | 13,91 | 13,70 | 14,30 | 14,30 | 97.678 | +0,00% |
| 2012-03-27 | 14,22 | 13,60 | 14,30 | 14,30 | 47.471 | +0,56% |
| 2012-03-26 | 14,10 | 14,00 | 14,70 | 14,22 | 23.808 | -3,27% |
| 2012-03-23 | 13,71 | 13,14 | 14,84 | 14,70 | 69.051 | +5,00% |
| 2012-03-22 | 14,38 | 13,04 | 14,38 | 14,00 | 41.194 | -3,11% |
| 2012-03-21 | 14,81 | 13,60 | 15,00 | 14,45 | 53.917 | -9,12% |
| 2012-03-20 | 15,80 | 15,50 | 16,00 | 15,90 | 101.924 | +3,11% |
| 2012-03-19 | 16,47 | 15,05 | 16,47 | 15,42 | 109.179 | -6,38% |
| 2012-03-16 | 17,10 | 15,84 | 17,26 | 16,47 | 96.853 | -2,95% |
| 2012-03-15 | 17,65 | 16,61 | 18,00 | 16,97 | 460.337 | +0,47% |
| 2012-03-14 | 16,90 | 16,50 | 17,00 | 16,89 | 279.455 | +4,91% |
| 2012-03-13 | 16,50 | 15,99 | 16,70 | 16,10 | 129.850 | +0,69% |
| 2012-03-12 | 16,48 | 15,95 | 16,48 | 15,99 | 48.101 | -0,06% |
| 2012-03-09 | 16,50 | 15,85 | 16,70 | 16,00 | 203.033 | +0,19% |
| 2012-03-08 | 16,00 | 15,86 | 16,14 | 15,97 | 25.008 | -0,19% |
| 2012-03-07 | 16,44 | 15,85 | 16,44 | 16,00 | 94.409 | -0,12% |
| 2012-03-06 | 14,90 | 14,80 | 16,02 | 16,02 | 214.190 | +7,01% |
| 2012-03-05 | 15,20 | 14,80 | 15,20 | 14,97 | 83.505 | -0,60% |
| 2012-03-02 | 15,00 | 14,80 | 15,12 | 15,06 | 69.854 | +1,07% |
