RANKPROGR (RNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-01 | 14,99 | 14,70 | 16,11 | 14,90 | 301.581 | -0,53% |
| 2012-02-29 | 14,10 | 14,05 | 15,51 | 14,98 | 239.639 | +6,62% |
| 2012-02-28 | 14,00 | 13,84 | 14,09 | 14,05 | 98.299 | +0,36% |
| 2012-02-27 | 13,99 | 13,86 | 14,15 | 14,00 | 39.392 | +0,00% |
| 2012-02-24 | 14,14 | 13,86 | 14,14 | 14,00 | 34.997 | +0,00% |
| 2012-02-23 | 14,18 | 13,85 | 14,23 | 14,00 | 22.093 | -1,06% |
| 2012-02-22 | 14,10 | 13,62 | 14,19 | 14,15 | 43.422 | +1,07% |
| 2012-02-21 | 14,24 | 13,96 | 14,30 | 14,00 | 24.671 | -0,07% |
| 2012-02-20 | 13,76 | 13,65 | 14,39 | 14,01 | 53.479 | +1,82% |
| 2012-02-17 | 13,21 | 13,21 | 13,76 | 13,76 | 84.595 | +2,08% |
| 2012-02-16 | 13,00 | 12,91 | 13,74 | 13,48 | 36.319 | +3,53% |
| 2012-02-15 | 12,90 | 12,80 | 13,18 | 13,02 | 30.280 | +0,93% |
| 2012-02-14 | 13,01 | 12,61 | 13,01 | 12,90 | 15.099 | -0,08% |
| 2012-02-13 | 13,27 | 12,68 | 13,27 | 12,91 | 16.249 | -1,15% |
| 2012-02-10 | 13,30 | 12,90 | 13,30 | 13,06 | 25.932 | -0,91% |
| 2012-02-09 | 13,30 | 12,90 | 13,59 | 13,18 | 147.274 | -0,08% |
| 2012-02-08 | 13,00 | 12,90 | 13,30 | 13,19 | 115.906 | +3,29% |
| 2012-02-07 | 12,50 | 12,45 | 12,97 | 12,77 | 128.400 | +3,32% |
| 2012-02-06 | 12,20 | 12,09 | 12,44 | 12,36 | 56.860 | +2,91% |
| 2012-02-03 | 12,00 | 11,80 | 12,37 | 12,01 | 1.906.642 | +0,17% |
