RANKPROGR (RNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-02 | 12,17 | 11,80 | 12,17 | 11,99 | 206.996 | +0,76% |
| 2012-02-01 | 12,19 | 11,83 | 12,28 | 11,90 | 400.149 | +1,71% |
| 2012-01-31 | 11,41 | 11,40 | 12,40 | 11,70 | 737.608 | +2,63% |
| 2012-01-30 | 10,75 | 10,51 | 11,50 | 11,40 | 866.560 | +6,34% |
| 2012-01-27 | 10,54 | 10,50 | 10,98 | 10,72 | 307.005 | +4,08% |
| 2012-01-26 | 10,40 | 10,20 | 10,75 | 10,30 | 444.282 | +0,88% |
| 2012-01-25 | 9,96 | 9,96 | 10,54 | 10,21 | 444.391 | +2,30% |
| 2012-01-24 | 10,00 | 9,93 | 10,00 | 9,98 | 102.036 | -0,10% |
| 2012-01-23 | 9,92 | 9,92 | 9,99 | 9,99 | 15.419 | +0,71% |
| 2012-01-20 | 9,99 | 9,83 | 10,00 | 9,92 | 116.677 | -0,70% |
| 2012-01-19 | 9,97 | 9,90 | 10,16 | 9,99 | 119.123 | +0,20% |
| 2012-01-18 | 10,18 | 9,97 | 10,20 | 9,97 | 75.846 | -0,70% |
| 2012-01-17 | 9,80 | 9,80 | 10,39 | 10,04 | 260.067 | +3,19% |
| 2012-01-16 | 9,80 | 9,50 | 9,80 | 9,73 | 66.288 | -0,41% |
| 2012-01-13 | 9,83 | 9,70 | 9,83 | 9,77 | 126.783 | +0,72% |
| 2012-01-12 | 9,77 | 9,66 | 9,77 | 9,70 | 298.585 | -0,72% |
| 2012-01-11 | 9,80 | 9,65 | 9,88 | 9,77 | 76.443 | +0,10% |
| 2012-01-10 | 9,88 | 9,75 | 9,88 | 9,76 | 1.144.193 | -0,41% |
| 2012-01-09 | 9,90 | 9,58 | 9,90 | 9,80 | 400.350 | -0,51% |
| 2012-01-05 | 10,03 | 9,75 | 10,10 | 9,85 | 448.577 | +0,72% |
