RANKPROGR (RNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-04 | 9,04 | 9,04 | 10,20 | 9,78 | 950.476 | +8,31% |
| 2012-01-03 | 9,02 | 8,98 | 9,07 | 9,03 | 171.673 | +0,33% |
| 2012-01-02 | 9,17 | 8,80 | 9,17 | 9,00 | 142.364 | +0,33% |
| 2011-12-30 | 9,06 | 8,60 | 9,07 | 8,97 | 95.554 | +0,90% |
| 2011-12-29 | 8,99 | 8,85 | 9,10 | 8,89 | 792.862 | -1,66% |
| 2011-12-28 | 8,10 | 8,10 | 9,10 | 9,04 | 2.409.820 | +2,73% |
| 2011-12-27 | 8,94 | 8,35 | 8,94 | 8,80 | 29.287 | -1,57% |
| 2011-12-23 | 8,94 | 8,55 | 8,94 | 8,94 | 71.305 | +1,02% |
| 2011-12-22 | 8,75 | 8,75 | 8,99 | 8,85 | 54.799 | +2,67% |
| 2011-12-21 | 8,75 | 8,49 | 8,75 | 8,62 | 419.562 | -1,49% |
| 2011-12-20 | 8,67 | 8,59 | 8,75 | 8,75 | 424.806 | +0,81% |
| 2011-12-19 | 8,89 | 8,68 | 8,89 | 8,68 | 6.916 | +0,93% |
| 2011-12-16 | 8,88 | 8,45 | 8,88 | 8,60 | 64.214 | -3,26% |
| 2011-12-14 | 8,91 | 8,85 | 8,91 | 8,89 | 98.584 | +0,45% |
| 2011-12-13 | 8,90 | 8,85 | 8,90 | 8,85 | 11.958 | +0,00% |
| 2011-12-12 | 8,90 | 8,85 | 8,90 | 8,85 | 1.416 | -0,67% |
| 2011-12-09 | 8,90 | 8,90 | 8,91 | 8,91 | 4.105 | +0,22% |
| 2011-12-08 | 8,95 | 8,50 | 8,95 | 8,89 | 20.685 | +0,00% |
| 2011-12-07 | 9,00 | 8,45 | 9,00 | 8,89 | 68.250 | -0,11% |
| 2011-12-06 | 9,33 | 8,90 | 9,33 | 8,90 | 17.817 | +1,60% |
