RANKPROGR (RNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-05 | 9,32 | 8,76 | 9,32 | 8,76 | 31.131 | -1,57% |
| 2011-12-02 | 8,97 | 8,90 | 9,49 | 8,90 | 40.246 | -1,11% |
| 2011-12-01 | 9,41 | 9,00 | 9,41 | 9,00 | 684 | +0,56% |
| 2011-11-30 | 9,05 | 8,70 | 9,70 | 8,95 | 193.817 | +1,70% |
| 2011-11-29 | 9,00 | 8,62 | 9,00 | 8,80 | 23.839 | -2,22% |
| 2011-11-28 | 8,99 | 8,99 | 9,00 | 9,00 | 5.039 | -1,10% |
| 2011-11-25 | 9,10 | 9,10 | 9,10 | 9,10 | 91 | +4,60% |
| 2011-11-24 | 9,10 | 8,70 | 9,10 | 8,70 | 137.514 | -1,14% |
| 2011-11-23 | 9,15 | 8,71 | 9,15 | 8,80 | 180.864 | -2,22% |
| 2011-11-22 | 9,18 | 8,92 | 9,18 | 9,00 | 58.441 | +2,27% |
| 2011-11-21 | 8,71 | 8,71 | 8,89 | 8,80 | 3.903 | +0,46% |
| 2011-11-18 | 9,10 | 8,76 | 9,10 | 8,76 | 23.645 | -4,58% |
| 2011-11-17 | 9,18 | 9,18 | 9,18 | 9,18 | 46 | +1,44% |
| 2011-11-16 | 8,66 | 8,66 | 9,05 | 9,05 | 13.446 | +0,00% |
| 2011-11-15 | 8,80 | 8,70 | 9,05 | 9,05 | 8.429 | +2,84% |
| 2011-11-14 | 8,80 | 8,80 | 8,80 | 8,80 | 4.937 | +1,15% |
| 2011-11-10 | 8,69 | 8,69 | 9,05 | 8,70 | 30.197 | -5,33% |
| 2011-11-09 | 9,19 | 8,88 | 9,19 | 9,19 | 6.908 | +2,11% |
| 2011-11-08 | 9,00 | 9,00 | 9,19 | 9,00 | 7.516 | +0,00% |
| 2011-11-07 | 8,71 | 8,71 | 9,01 | 9,00 | 18.448 | +0,00% |
