RANKPROGR (RNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-04 | 8,90 | 8,90 | 9,00 | 9,00 | 30.565 | -0,11% |
| 2011-11-03 | 8,98 | 8,98 | 9,01 | 9,01 | 4.585 | +0,33% |
| 2011-11-02 | 9,01 | 8,88 | 9,15 | 8,98 | 15.771 | -1,32% |
| 2011-10-31 | 9,19 | 9,10 | 9,20 | 9,10 | 6.940 | -1,09% |
| 2011-10-28 | 9,20 | 9,04 | 9,20 | 9,20 | 10.746 | +0,00% |
| 2011-10-27 | 9,20 | 9,02 | 9,20 | 9,20 | 9.219 | +0,11% |
| 2011-10-26 | 9,20 | 9,19 | 9,20 | 9,19 | 42.321 | -0,11% |
| 2011-10-25 | 9,20 | 9,20 | 9,20 | 9,20 | 552 | +0,00% |
| 2011-10-24 | 9,20 | 9,20 | 9,20 | 9,20 | 7.636 | +1,10% |
| 2011-10-21 | 9,20 | 9,10 | 9,20 | 9,10 | 3.231 | -1,09% |
| 2011-10-20 | 9,20 | 9,20 | 9,20 | 9,20 | 46 | +0,00% |
| 2011-10-19 | 9,39 | 9,20 | 9,39 | 9,20 | 2.798 | -0,97% |
| 2011-10-18 | 9,39 | 9,29 | 9,39 | 9,29 | 9.337 | -0,64% |
| 2011-10-17 | 9,45 | 9,22 | 9,45 | 9,35 | 2.432 | -0,32% |
| 2011-10-14 | 9,38 | 9,35 | 9,40 | 9,38 | 27.957 | +0,00% |
| 2011-10-13 | 9,45 | 9,38 | 9,45 | 9,38 | 3.766 | +1,96% |
| 2011-10-12 | 8,90 | 8,89 | 9,20 | 9,20 | 16.113 | +2,91% |
| 2011-10-11 | 8,94 | 8,94 | 8,94 | 8,94 | 45 | -0,11% |
| 2011-10-10 | 8,60 | 8,60 | 8,96 | 8,95 | 900.153 | -0,44% |
| 2011-10-07 | 9,00 | 8,65 | 9,00 | 8,99 | 14.132 | -0,22% |
