RANKPROGR (RNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-08 | 1,63 | 1,53 | 1,63 | 1,60 | 14.871 | -1,84% |
| 2018-06-07 | 1,60 | 1,57 | 1,64 | 1,63 | 11.265 | -1,21% |
| 2018-06-06 | 1,61 | 1,57 | 1,65 | 1,65 | 11.953 | +1,23% |
| 2018-06-01 | 1,60 | 1,58 | 1,67 | 1,63 | 12.119 | -1,21% |
| 2018-05-30 | 1,57 | 1,50 | 1,65 | 1,65 | 63.841 | +5,10% |
| 2018-05-29 | 1,55 | 1,50 | 1,63 | 1,57 | 105.712 | +6,08% |
| 2018-05-28 | 1,59 | 1,47 | 1,66 | 1,48 | 315.124 | -6,92% |
| 2018-05-25 | 1,74 | 1,58 | 1,75 | 1,59 | 312.130 | -6,47% |
| 2018-05-24 | 1,76 | 1,69 | 1,78 | 1,70 | 67.732 | -1,16% |
| 2018-05-23 | 1,80 | 1,70 | 1,90 | 1,72 | 150.505 | -8,99% |
| 2018-05-22 | 1,89 | 1,86 | 1,92 | 1,89 | 3.650 | +1,61% |
| 2018-05-21 | 1,87 | 1,82 | 1,94 | 1,86 | 2.925 | -0,53% |
| 2018-05-18 | 1,82 | 1,75 | 1,93 | 1,87 | 63.630 | +2,75% |
| 2018-05-17 | 1,89 | 1,81 | 1,96 | 1,82 | 66.147 | -3,70% |
| 2018-05-16 | 1,78 | 1,70 | 1,89 | 1,89 | 169.137 | +5,00% |
| 2018-05-15 | 1,94 | 1,75 | 1,95 | 1,80 | 264.893 | -7,69% |
| 2018-05-14 | 1,97 | 1,92 | 1,98 | 1,95 | 172.852 | -2,50% |
| 2018-05-11 | 2,08 | 1,98 | 2,15 | 2,00 | 287.133 | -4,76% |
| 2018-05-10 | 2,22 | 2,05 | 2,22 | 2,10 | 141.153 | -3,67% |
| 2018-05-09 | 2,24 | 2,18 | 2,24 | 2,18 | 25.431 | -2,24% |
