RANKPROGR (RNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-06 | 9,18 | 8,81 | 9,18 | 9,01 | 18.133 | +4,28% |
| 2011-10-05 | 9,58 | 8,64 | 9,89 | 8,64 | 418.113 | -10,00% |
| 2011-10-04 | 9,88 | 9,33 | 9,88 | 9,60 | 26.704 | -3,03% |
| 2011-10-03 | 10,00 | 9,90 | 10,00 | 9,90 | 33.565 | +0,41% |
| 2011-09-30 | 10,00 | 9,38 | 10,00 | 9,86 | 47.891 | -2,38% |
| 2011-09-29 | 10,25 | 9,83 | 10,25 | 10,10 | 9.979 | +0,60% |
| 2011-09-28 | 10,15 | 9,60 | 10,15 | 10,04 | 31.322 | -1,47% |
| 2011-09-27 | 10,42 | 9,75 | 10,49 | 10,19 | 10.755 | -2,21% |
| 2011-09-26 | 9,60 | 9,60 | 10,50 | 10,42 | 43.233 | -0,38% |
| 2011-09-23 | 10,48 | 9,86 | 10,48 | 10,46 | 36.860 | +3,05% |
| 2011-09-22 | 10,20 | 10,01 | 10,28 | 10,15 | 94.069 | -2,78% |
| 2011-09-21 | 10,60 | 10,22 | 10,60 | 10,44 | 8.420 | +2,25% |
| 2011-09-20 | 10,58 | 10,14 | 10,58 | 10,21 | 26.343 | -4,04% |
| 2011-09-19 | 10,48 | 10,30 | 10,86 | 10,64 | 783.866 | +2,31% |
| 2011-09-16 | 10,50 | 10,20 | 10,50 | 10,40 | 9.340.517 | -0,95% |
| 2011-09-15 | 10,49 | 10,49 | 10,50 | 10,50 | 88.010 | +0,38% |
| 2011-09-14 | 10,40 | 10,00 | 10,47 | 10,46 | 2.065.112 | -0,29% |
| 2011-09-13 | 10,52 | 9,75 | 10,52 | 10,49 | 84.712 | -0,10% |
| 2011-09-12 | 10,62 | 9,76 | 10,62 | 10,50 | 37.972 | +1,35% |
| 2011-09-09 | 10,34 | 10,00 | 10,36 | 10,36 | 13.338 | -2,54% |
