RANKPROGR (RNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-08 | 9,98 | 9,87 | 10,63 | 10,63 | 4.529.337 | +6,51% |
| 2011-09-07 | 10,65 | 9,70 | 10,65 | 9,98 | 16.502 | +2,67% |
| 2011-09-06 | 9,72 | 9,72 | 9,72 | 9,72 | 19 | +0,21% |
| 2011-09-05 | 10,00 | 9,70 | 10,20 | 9,70 | 37.808 | -4,15% |
| 2011-09-02 | 10,40 | 10,12 | 10,40 | 10,12 | 218.262 | -2,69% |
| 2011-09-01 | 10,40 | 10,30 | 10,40 | 10,40 | 870.629 | +0,00% |
| 2011-08-31 | 10,50 | 10,39 | 10,50 | 10,40 | 862.614 | -0,86% |
| 2011-08-30 | 10,25 | 10,25 | 10,69 | 10,49 | 116.278 | +2,34% |
| 2011-08-29 | 9,74 | 9,39 | 10,40 | 10,25 | 26.028 | +5,24% |
| 2011-08-26 | 9,98 | 9,74 | 9,98 | 9,74 | 547 | +0,41% |
| 2011-08-25 | 9,80 | 9,48 | 9,80 | 9,70 | 4.149 | +0,62% |
| 2011-08-24 | 9,85 | 9,64 | 9,85 | 9,64 | 3.135 | -1,33% |
| 2011-08-23 | 10,24 | 9,41 | 10,24 | 9,77 | 14.540 | +1,56% |
| 2011-08-22 | 9,95 | 9,62 | 10,05 | 9,62 | 19.176 | +1,37% |
| 2011-08-19 | 9,50 | 8,78 | 9,51 | 9,49 | 52.530 | -2,06% |
| 2011-08-18 | 10,24 | 9,50 | 10,24 | 9,69 | 18.564 | -7,63% |
| 2011-08-16 | 10,50 | 10,25 | 10,50 | 10,49 | 10.361 | +0,77% |
| 2011-08-12 | 10,50 | 10,41 | 10,85 | 10,41 | 106.528 | -4,06% |
| 2011-08-11 | 10,15 | 9,78 | 10,97 | 10,85 | 80.232 | +1,40% |
| 2011-08-10 | 10,89 | 10,25 | 11,46 | 10,70 | 272.314 | -2,46% |
