RANKPROGR (RNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-09 | 11,00 | 9,90 | 11,00 | 10,97 | 50.360 | +2,52% |
| 2011-08-08 | 10,86 | 9,97 | 11,10 | 10,70 | 96.492 | -1,56% |
| 2011-08-05 | 11,21 | 10,66 | 11,33 | 10,87 | 119.807 | -5,81% |
| 2011-08-04 | 10,96 | 10,77 | 11,55 | 11,54 | 32.670 | +2,76% |
| 2011-08-03 | 11,55 | 10,22 | 11,55 | 11,23 | 26.999 | -1,06% |
| 2011-08-02 | 11,90 | 11,35 | 11,90 | 11,35 | 14.085 | -5,34% |
| 2011-08-01 | 11,99 | 11,99 | 11,99 | 11,99 | 12.038 | +3,81% |
| 2011-07-29 | 11,78 | 11,39 | 11,78 | 11,55 | 11.747 | -1,95% |
| 2011-07-28 | 11,77 | 11,70 | 11,92 | 11,78 | 600.194 | +2,08% |
| 2011-07-27 | 11,79 | 11,54 | 11,79 | 11,54 | 14.463 | -2,12% |
| 2011-07-26 | 11,55 | 11,55 | 11,79 | 11,79 | 193.429 | +2,08% |
| 2011-07-25 | 11,56 | 11,55 | 11,56 | 11,55 | 39.838 | -0,35% |
| 2011-07-22 | 11,56 | 11,56 | 11,59 | 11,59 | 9.944 | -1,70% |
| 2011-07-21 | 11,79 | 11,79 | 11,79 | 11,79 | 35 | +0,00% |
| 2011-07-20 | 11,79 | 11,79 | 11,79 | 11,79 | 2.193 | +0,34% |
| 2011-07-19 | 11,75 | 11,75 | 11,75 | 11,75 | 2.350 | -0,42% |
| 2011-07-18 | 11,81 | 11,80 | 11,81 | 11,80 | 8.816 | -1,67% |
| 2011-07-15 | 12,20 | 12,00 | 12,20 | 12,00 | 8.114 | -0,91% |
| 2011-07-14 | 11,91 | 11,91 | 12,12 | 12,11 | 18.203 | -0,74% |
| 2011-07-13 | 12,19 | 11,91 | 12,25 | 12,20 | 34.574 | +3,39% |
