RANKPROGR (RNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-12 | 11,81 | 11,29 | 11,84 | 11,80 | 236.347 | -4,07% |
| 2011-07-11 | 12,30 | 12,30 | 12,30 | 12,30 | 37 | +0,00% |
| 2011-07-08 | 12,40 | 12,19 | 12,40 | 12,30 | 2.864 | +0,00% |
| 2011-07-07 | 12,49 | 12,10 | 12,49 | 12,30 | 7.744 | +0,16% |
| 2011-07-06 | 12,77 | 12,18 | 12,79 | 12,28 | 22.173 | -1,76% |
| 2011-07-05 | 12,78 | 12,21 | 12,78 | 12,50 | 6.862 | -2,19% |
| 2011-07-04 | 12,50 | 12,50 | 12,78 | 12,78 | 63.460 | +2,24% |
| 2011-07-01 | 12,50 | 12,50 | 12,50 | 12,50 | 12.575 | +0,00% |
| 2011-06-30 | 12,50 | 11,65 | 12,50 | 12,50 | 119.622 | +0,00% |
| 2011-06-29 | 12,50 | 12,50 | 12,50 | 12,50 | 12.600 | +0,00% |
| 2011-06-28 | 12,50 | 12,50 | 12,50 | 12,50 | 7.462 | +0,00% |
| 2011-06-27 | 12,62 | 12,05 | 12,62 | 12,50 | 53.177 | -0,79% |
| 2011-06-24 | 12,85 | 12,60 | 12,85 | 12,60 | 87.929 | -1,95% |
| 2011-06-22 | 12,85 | 12,70 | 12,85 | 12,85 | 12.108 | +0,39% |
| 2011-06-21 | 12,85 | 12,80 | 12,85 | 12,80 | 11.543 | +0,00% |
| 2011-06-20 | 12,80 | 12,76 | 12,85 | 12,80 | 17.251 | -0,39% |
| 2011-06-17 | 12,90 | 12,85 | 12,90 | 12,85 | 38.008 | -0,39% |
| 2011-06-16 | 13,00 | 12,80 | 13,00 | 12,90 | 25.392 | -0,77% |
| 2011-06-15 | 13,08 | 13,00 | 13,08 | 13,00 | 4.298 | -0,61% |
| 2011-06-14 | 12,90 | 12,66 | 13,10 | 13,08 | 76.529 | +1,40% |
