RANKPROGR (RNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-13 | 12,80 | 12,80 | 13,00 | 12,90 | 95.461 | +0,39% |
| 2011-06-10 | 13,09 | 12,85 | 13,09 | 12,85 | 135.315 | -1,83% |
| 2011-06-09 | 12,81 | 12,80 | 13,09 | 13,09 | 68.040 | +1,79% |
| 2011-06-08 | 13,06 | 12,81 | 13,06 | 12,86 | 16.513 | +1,02% |
| 2011-06-07 | 13,25 | 12,73 | 13,26 | 12,73 | 12.993 | -3,92% |
| 2011-06-06 | 12,60 | 12,60 | 13,25 | 13,25 | 8.266 | -0,23% |
| 2011-06-03 | 13,29 | 13,00 | 13,29 | 13,28 | 60.409 | +0,00% |
| 2011-06-02 | 12,90 | 12,85 | 13,45 | 13,28 | 200.229 | +2,95% |
| 2011-06-01 | 12,90 | 12,90 | 12,90 | 12,90 | 38.945 | +0,00% |
| 2011-05-31 | 12,90 | 12,80 | 12,95 | 12,90 | 29.712 | +0,00% |
| 2011-05-30 | 12,64 | 12,49 | 12,90 | 12,90 | 6.378.147 | +0,78% |
| 2011-05-27 | 12,84 | 12,64 | 12,84 | 12,80 | 13.493 | +0,71% |
| 2011-05-26 | 12,70 | 12,70 | 12,71 | 12,71 | 1.410 | +0,08% |
| 2011-05-25 | 12,90 | 12,64 | 12,90 | 12,70 | 44.241 | -1,93% |
| 2011-05-24 | 12,95 | 12,95 | 12,95 | 12,95 | 1.036 | +0,00% |
| 2011-05-23 | 12,98 | 12,90 | 12,99 | 12,95 | 42.137 | -0,23% |
| 2011-05-20 | 12,92 | 12,92 | 12,98 | 12,98 | 315 | +0,46% |
| 2011-05-19 | 12,80 | 12,80 | 12,99 | 12,92 | 21.499 | +0,94% |
| 2011-05-18 | 12,95 | 12,80 | 12,95 | 12,80 | 1.645 | -1,16% |
| 2011-05-17 | 12,98 | 12,72 | 12,99 | 12,95 | 2.222 | -0,31% |
