RANKPROGR (RNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-16 | 13,00 | 12,61 | 13,00 | 12,99 | 5.376 | -0,08% |
| 2011-05-13 | 13,09 | 13,00 | 13,15 | 13,00 | 3.738 | -0,54% |
| 2011-05-12 | 13,09 | 12,85 | 13,09 | 13,07 | 3.210 | +0,54% |
| 2011-05-11 | 12,99 | 12,99 | 13,30 | 13,00 | 14.922 | +0,08% |
| 2011-05-10 | 12,90 | 12,85 | 13,04 | 12,99 | 2.008 | +1,09% |
| 2011-05-09 | 13,45 | 12,85 | 13,45 | 12,85 | 4.841 | -1,00% |
| 2011-05-06 | 13,00 | 12,55 | 13,00 | 12,98 | 2.780 | +3,43% |
| 2011-05-05 | 12,98 | 12,45 | 13,00 | 12,55 | 10.145 | -2,56% |
| 2011-05-04 | 12,50 | 12,04 | 12,88 | 12,88 | 7.079 | +2,22% |
| 2011-05-02 | 12,40 | 12,40 | 13,00 | 12,60 | 3.185 | +3,19% |
| 2011-04-29 | 12,50 | 12,19 | 12,50 | 12,21 | 559 | +0,00% |
| 2011-04-28 | 12,32 | 12,10 | 12,69 | 12,21 | 6.151 | -2,32% |
| 2011-04-27 | 12,90 | 12,31 | 12,90 | 12,50 | 5.404 | -3,33% |
| 2011-04-26 | 12,80 | 12,63 | 13,00 | 12,93 | 4.086 | +1,02% |
| 2011-04-21 | 12,80 | 12,80 | 12,99 | 12,80 | 6.808 | -1,46% |
| 2011-04-20 | 13,00 | 12,85 | 13,00 | 12,99 | 3.905 | -0,08% |
| 2011-04-19 | 13,12 | 12,79 | 13,12 | 13,00 | 2.518 | +0,78% |
| 2011-04-18 | 13,30 | 12,90 | 13,36 | 12,90 | 10.434 | -1,53% |
| 2011-04-15 | 13,34 | 13,00 | 13,69 | 13,10 | 33.332 | +0,31% |
| 2011-04-14 | 13,00 | 12,99 | 13,36 | 13,06 | 41.204 | +0,46% |
