RANKPROGR (RNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-13 | 13,00 | 12,76 | 13,20 | 13,00 | 34.222 | -0,38% |
| 2011-04-12 | 13,40 | 12,90 | 13,40 | 13,05 | 46.558 | -1,14% |
| 2011-04-11 | 13,50 | 13,10 | 13,50 | 13,20 | 19.630 | +1,54% |
| 2011-04-08 | 13,07 | 12,60 | 13,44 | 13,00 | 78.206 | -1,52% |
| 2011-04-07 | 14,45 | 13,01 | 14,45 | 13,20 | 58.004 | -2,94% |
| 2011-04-06 | 12,70 | 12,70 | 13,90 | 13,60 | 634.797 | +7,09% |
| 2011-04-05 | 12,73 | 12,65 | 12,79 | 12,70 | 25.503 | +2,01% |
| 2011-04-04 | 12,35 | 12,35 | 12,99 | 12,45 | 135.567 | +1,22% |
| 2011-04-01 | 11,90 | 11,90 | 12,77 | 12,30 | 33.980 | +3,19% |
| 2011-03-31 | 11,69 | 11,50 | 11,98 | 11,92 | 16.191 | +2,85% |
| 2011-03-30 | 11,21 | 11,21 | 11,60 | 11,59 | 1.409 | +3,48% |
| 2011-03-29 | 11,26 | 11,20 | 12,21 | 11,20 | 47.717 | +0,00% |
| 2011-03-28 | 11,23 | 11,20 | 11,98 | 11,20 | 67.641 | +1,82% |
| 2011-03-25 | 10,84 | 10,70 | 11,00 | 11,00 | 97.960 | +1,48% |
| 2011-03-24 | 10,80 | 10,55 | 10,85 | 10,84 | 1.289.707 | +0,00% |
| 2011-03-23 | 10,85 | 10,84 | 10,85 | 10,84 | 111 | -0,09% |
| 2011-03-22 | 10,85 | 10,85 | 10,85 | 10,85 | 1.002 | +0,00% |
| 2011-03-21 | 10,84 | 10,84 | 10,85 | 10,85 | 5.011 | +0,46% |
| 2011-03-18 | 10,80 | 10,80 | 10,80 | 10,80 | 1 | -0,37% |
| 2011-03-17 | 10,84 | 10,84 | 10,84 | 10,84 | 1 | +2,26% |
