RANKPROGR (RNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-16 | 10,19 | 10,15 | 10,19 | 10,15 | 101 | +0,00% |
| 2011-02-15 | 10,19 | 10,15 | 10,19 | 10,15 | 301 | +1,50% |
| 2011-02-14 | 10,00 | 10,00 | 10,00 | 10,00 | 450 | -1,86% |
| 2011-02-11 | 10,19 | 10,19 | 10,19 | 10,19 | 2 | -0,10% |
| 2011-02-10 | 10,20 | 10,20 | 10,20 | 10,20 | 101 | +0,49% |
| 2011-02-09 | 10,20 | 10,15 | 10,20 | 10,15 | 101 | -0,49% |
| 2011-02-08 | 10,20 | 10,19 | 10,20 | 10,20 | 802 | +0,00% |
| 2011-02-07 | 10,20 | 10,20 | 10,20 | 10,20 | 1.803 | +0,00% |
| 2011-02-04 | 10,55 | 10,20 | 10,55 | 10,20 | 8.694 | -1,64% |
| 2011-02-03 | 10,46 | 10,36 | 10,46 | 10,37 | 13.199 | +0,00% |
| 2011-02-02 | 10,46 | 10,36 | 10,46 | 10,37 | 3.238 | +0,10% |
| 2011-02-01 | 10,54 | 10,36 | 10,54 | 10,36 | 151 | -0,58% |
| 2011-01-31 | 10,54 | 10,40 | 10,54 | 10,42 | 2.301 | -1,23% |
| 2011-01-28 | 10,45 | 10,40 | 10,55 | 10,55 | 2.051 | +0,09% |
| 2011-01-27 | 10,54 | 10,50 | 10,54 | 10,54 | 501 | +0,00% |
| 2011-01-26 | 10,30 | 10,30 | 10,54 | 10,54 | 987 | -0,09% |
| 2011-01-25 | 10,55 | 10,55 | 10,55 | 10,55 | 1 | -0,19% |
| 2011-01-24 | 10,70 | 10,35 | 10,70 | 10,57 | 781 | +0,19% |
| 2011-01-21 | 10,78 | 10,30 | 10,78 | 10,55 | 599 | +0,00% |
| 2011-01-20 | 10,40 | 10,30 | 10,59 | 10,55 | 12.120 | -2,22% |
