RAWLPLUG (RWL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-10 | 9,78 | 9,54 | 9,78 | 9,54 | 831 | -2,45% |
| 2018-05-09 | 9,30 | 9,20 | 9,78 | 9,78 | 2.699 | +6,07% |
| 2018-05-08 | 9,40 | 9,22 | 9,40 | 9,22 | 201 | -1,91% |
| 2018-05-07 | 9,40 | 9,40 | 9,40 | 9,40 | 1 | +1,95% |
| 2018-05-04 | 9,40 | 9,22 | 9,40 | 9,22 | 342 | -2,74% |
| 2018-05-02 | 9,86 | 9,22 | 9,86 | 9,48 | 593 | -0,63% |
| 2018-04-30 | 9,66 | 9,28 | 9,66 | 9,54 | 1.258 | -0,42% |
| 2018-04-27 | 9,66 | 9,56 | 9,66 | 9,58 | 23 | -0,83% |
| 2018-04-26 | 9,68 | 9,40 | 9,68 | 9,66 | 3.289 | +1,68% |
| 2018-04-25 | 9,68 | 9,50 | 9,68 | 9,50 | 53 | -0,84% |
| 2018-04-24 | 9,70 | 9,34 | 9,70 | 9,58 | 319 | -1,03% |
| 2018-04-23 | 9,58 | 9,40 | 9,68 | 9,68 | 3.887 | -2,02% |
| 2018-04-20 | 9,56 | 9,38 | 9,88 | 9,88 | 68.356 | +4,00% |
| 2018-04-19 | 9,56 | 9,48 | 9,56 | 9,50 | 151 | +1,06% |
| 2018-04-18 | 9,66 | 9,20 | 9,66 | 9,40 | 6.743 | -2,49% |
| 2018-04-17 | 9,30 | 9,22 | 9,64 | 9,64 | 186 | +2,77% |
| 2018-04-16 | 9,90 | 9,20 | 9,90 | 9,38 | 11.015 | -3,10% |
| 2018-04-13 | 9,70 | 9,36 | 9,70 | 9,68 | 57 | +2,11% |
| 2018-04-12 | 9,54 | 9,30 | 9,54 | 9,48 | 2.702 | -0,84% |
| 2018-04-11 | 9,66 | 9,20 | 9,66 | 9,56 | 6.806 | +0,63% |
