RAWLPLUG (RWL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-09 | 10,10 | 9,92 | 10,10 | 10,05 | 20.057 | -1,47% |
| 2018-01-08 | 10,00 | 9,80 | 10,20 | 10,20 | 4.405 | +0,00% |
| 2018-01-04 | 10,00 | 9,62 | 10,20 | 10,20 | 7.090 | +4,72% |
| 2018-01-03 | 9,32 | 9,32 | 9,74 | 9,74 | 4.851 | +1,46% |
| 2017-12-28 | 9,38 | 9,38 | 9,60 | 9,60 | 2.691 | +1,16% |
| 2017-12-27 | 9,55 | 9,18 | 9,55 | 9,49 | 10.700 | -0,63% |
| 2017-12-22 | 9,80 | 9,46 | 9,80 | 9,55 | 13.669 | -2,05% |
| 2017-12-21 | 9,90 | 9,47 | 9,90 | 9,75 | 12.057 | -1,52% |
| 2017-12-20 | 9,94 | 9,62 | 9,94 | 9,90 | 2.225 | +0,00% |
| 2017-12-19 | 9,90 | 9,52 | 9,90 | 9,90 | 5.306 | -0,40% |
| 2017-12-18 | 9,97 | 9,94 | 9,97 | 9,94 | 12 | -0,30% |
| 2017-12-15 | 9,96 | 9,80 | 9,97 | 9,97 | 1.086 | -0,20% |
| 2017-12-13 | 10,00 | 9,99 | 10,00 | 9,99 | 2 | +0,30% |
| 2017-12-12 | 9,90 | 9,61 | 9,96 | 9,96 | 1.135 | +0,00% |
| 2017-12-11 | 9,96 | 9,96 | 9,96 | 9,96 | 1 | +0,00% |
| 2017-12-08 | 9,84 | 9,50 | 9,96 | 9,96 | 1.465 | +1,22% |
| 2017-12-07 | 9,75 | 9,70 | 9,84 | 9,84 | 3.101 | +1,44% |
| 2017-12-06 | 9,72 | 9,50 | 9,72 | 9,70 | 3.582 | -0,31% |
| 2017-12-05 | 9,74 | 9,52 | 9,74 | 9,73 | 2.146 | +1,04% |
| 2017-12-04 | 9,84 | 9,26 | 9,84 | 9,63 | 2.941 | -0,41% |
