RAWLPLUG (RWL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-01 | 9,80 | 9,45 | 9,86 | 9,67 | 12.497 | -2,72% |
| 2017-11-30 | 9,94 | 9,94 | 9,94 | 9,94 | 1 | +2,47% |
| 2017-11-29 | 9,89 | 9,70 | 9,90 | 9,70 | 5.546 | -1,72% |
| 2017-11-27 | 9,90 | 9,52 | 9,90 | 9,87 | 2.350 | -0,30% |
| 2017-11-24 | 10,09 | 9,90 | 10,09 | 9,90 | 800 | -1,00% |
| 2017-11-23 | 9,84 | 9,67 | 10,00 | 10,00 | 1.605 | +3,52% |
| 2017-11-22 | 9,87 | 9,66 | 9,87 | 9,66 | 420 | -2,42% |
| 2017-11-20 | 9,53 | 9,53 | 9,90 | 9,90 | 4.522 | +2,59% |
| 2017-11-17 | 9,90 | 9,65 | 9,90 | 9,65 | 3 | -2,53% |
| 2017-11-16 | 9,90 | 9,56 | 9,90 | 9,90 | 632 | +0,00% |
| 2017-11-15 | 9,98 | 9,90 | 9,98 | 9,90 | 631 | -0,80% |
| 2017-11-14 | 10,06 | 9,98 | 10,06 | 9,98 | 450 | +6,62% |
| 2017-11-10 | 9,52 | 9,30 | 9,52 | 9,36 | 14.398 | -2,70% |
| 2017-11-09 | 10,00 | 9,41 | 10,00 | 9,62 | 6.105 | -0,31% |
| 2017-11-08 | 10,10 | 9,09 | 10,10 | 9,65 | 61.502 | -3,50% |
| 2017-11-07 | 10,00 | 9,71 | 10,00 | 10,00 | 1.112 | +1,83% |
| 2017-11-03 | 9,90 | 9,72 | 9,90 | 9,82 | 1.770 | -1,80% |
| 2017-11-02 | 10,10 | 9,81 | 10,10 | 10,00 | 3.021 | +0,00% |
| 2017-10-31 | 10,00 | 9,65 | 10,00 | 10,00 | 9.971 | -0,50% |
| 2017-10-30 | 10,30 | 10,05 | 10,30 | 10,05 | 1.186 | -1,37% |
