RAWLPLUG (RWL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-27 | 10,08 | 10,02 | 10,30 | 10,19 | 6.752 | -0,97% |
| 2017-10-26 | 10,43 | 10,01 | 10,43 | 10,29 | 4.808 | -0,96% |
| 2017-10-25 | 10,39 | 10,10 | 10,40 | 10,39 | 1.086 | -0,10% |
| 2017-10-24 | 10,28 | 10,17 | 10,46 | 10,40 | 3.376 | +0,48% |
| 2017-10-23 | 10,90 | 10,35 | 10,90 | 10,35 | 996 | -2,82% |
| 2017-10-20 | 10,50 | 10,31 | 10,65 | 10,65 | 3.265 | +1,43% |
| 2017-10-19 | 10,52 | 10,32 | 10,52 | 10,50 | 811 | +0,00% |
| 2017-10-18 | 10,89 | 10,32 | 10,89 | 10,50 | 2.069 | -1,69% |
| 2017-10-17 | 11,00 | 10,36 | 11,00 | 10,68 | 2.760 | +0,28% |
| 2017-10-16 | 10,51 | 10,47 | 10,70 | 10,65 | 2.801 | +0,47% |
| 2017-10-13 | 10,49 | 10,42 | 10,60 | 10,60 | 1.949 | +1,92% |
| 2017-10-12 | 10,25 | 10,25 | 10,40 | 10,40 | 3.986 | +1,46% |
| 2017-10-11 | 10,25 | 10,15 | 10,25 | 10,25 | 17.652 | +0,00% |
| 2017-10-10 | 10,39 | 10,20 | 10,39 | 10,25 | 5.204 | -1,44% |
| 2017-10-09 | 10,48 | 10,25 | 10,48 | 10,40 | 4.061 | -0,86% |
| 2017-10-06 | 10,49 | 10,33 | 10,49 | 10,49 | 1.300 | -0,10% |
| 2017-10-05 | 10,59 | 10,36 | 10,59 | 10,50 | 3.621 | -0,76% |
| 2017-10-04 | 10,59 | 10,33 | 10,59 | 10,58 | 4.349 | -0,19% |
| 2017-10-03 | 10,65 | 10,27 | 10,65 | 10,60 | 43.839 | -0,66% |
| 2017-10-02 | 10,67 | 10,53 | 10,67 | 10,67 | 1.883 | +0,28% |
