RAWLPLUG (RWL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-29 | 10,67 | 10,52 | 10,67 | 10,64 | 4.612 | -0,56% |
| 2017-09-28 | 10,74 | 10,50 | 10,74 | 10,70 | 674 | +1,13% |
| 2017-09-27 | 10,78 | 10,51 | 10,78 | 10,58 | 5.334 | -1,86% |
| 2017-09-26 | 10,79 | 10,55 | 10,79 | 10,78 | 4.009 | -0,09% |
| 2017-09-25 | 10,80 | 10,79 | 10,80 | 10,79 | 253 | -0,09% |
| 2017-09-22 | 10,87 | 10,55 | 10,87 | 10,80 | 17.583 | -0,74% |
| 2017-09-21 | 10,88 | 10,71 | 10,88 | 10,88 | 201 | -0,18% |
| 2017-09-20 | 10,95 | 10,90 | 10,95 | 10,90 | 124 | +1,11% |
| 2017-09-18 | 10,78 | 10,78 | 10,78 | 10,78 | 400 | +0,47% |
| 2017-09-15 | 10,83 | 10,73 | 10,85 | 10,73 | 9.301 | -0,92% |
| 2017-09-14 | 10,77 | 10,51 | 10,83 | 10,83 | 8.379 | +0,56% |
| 2017-09-13 | 10,70 | 10,65 | 10,79 | 10,77 | 5.379 | -0,19% |
| 2017-09-12 | 10,70 | 10,40 | 10,80 | 10,79 | 872 | -0,37% |
| 2017-09-11 | 10,74 | 10,71 | 10,84 | 10,83 | 5.831 | -1,01% |
| 2017-09-08 | 10,94 | 10,66 | 10,94 | 10,94 | 4.095 | -0,36% |
| 2017-09-07 | 10,99 | 10,66 | 10,99 | 10,98 | 1.201 | +0,37% |
| 2017-09-06 | 11,02 | 10,55 | 11,09 | 10,94 | 7.705 | -1,26% |
| 2017-09-05 | 11,12 | 11,00 | 11,16 | 11,08 | 2.611 | -0,18% |
| 2017-09-04 | 10,97 | 10,81 | 11,10 | 11,10 | 3.548 | +1,19% |
| 2017-09-01 | 11,13 | 10,77 | 11,48 | 10,97 | 22.996 | -3,18% |
