RAWLPLUG (RWL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-02 | 12,27 | 12,04 | 12,27 | 12,20 | 10.502 | -0,57% |
| 2017-08-01 | 12,06 | 12,06 | 12,28 | 12,27 | 2.061 | +1,74% |
| 2017-07-31 | 12,09 | 12,06 | 12,09 | 12,06 | 1.023 | -0,25% |
| 2017-07-28 | 12,12 | 12,08 | 12,12 | 12,09 | 6.543 | -0,25% |
| 2017-07-27 | 12,00 | 11,94 | 12,12 | 12,12 | 1.474 | +1,00% |
| 2017-07-26 | 12,00 | 12,00 | 12,00 | 12,00 | 305 | +0,00% |
| 2017-07-25 | 12,13 | 11,78 | 12,13 | 12,00 | 3.541 | -1,15% |
| 2017-07-24 | 12,16 | 12,14 | 12,16 | 12,14 | 7 | -0,33% |
| 2017-07-21 | 12,24 | 11,77 | 12,24 | 12,18 | 14.152 | -0,57% |
| 2017-07-20 | 12,15 | 12,10 | 12,28 | 12,25 | 1.181 | -0,41% |
| 2017-07-19 | 12,30 | 12,30 | 12,30 | 12,30 | 1 | +0,00% |
| 2017-07-18 | 12,40 | 12,20 | 12,40 | 12,30 | 2.641 | -0,73% |
| 2017-07-17 | 12,44 | 12,11 | 12,44 | 12,39 | 553 | -0,40% |
| 2017-07-14 | 12,49 | 12,44 | 12,49 | 12,44 | 2 | +0,32% |
| 2017-07-13 | 12,40 | 12,20 | 12,40 | 12,40 | 720 | +0,16% |
| 2017-07-12 | 12,45 | 12,38 | 12,45 | 12,38 | 502 | -0,08% |
| 2017-07-11 | 12,40 | 12,30 | 12,48 | 12,39 | 481 | +1,14% |
| 2017-07-10 | 12,30 | 12,25 | 12,30 | 12,25 | 60 | -0,33% |
| 2017-07-07 | 12,30 | 11,91 | 12,30 | 12,29 | 1.137 | +0,00% |
| 2017-07-06 | 12,30 | 12,29 | 12,30 | 12,29 | 151 | +0,33% |
