RAWLPLUG (RWL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-05 | 12,29 | 12,00 | 12,29 | 12,25 | 2.927 | +0,00% |
| 2017-07-04 | 12,10 | 12,01 | 12,30 | 12,25 | 318 | +1,24% |
| 2017-07-03 | 12,20 | 12,10 | 12,20 | 12,10 | 391 | -0,82% |
| 2017-06-30 | 12,20 | 11,88 | 12,20 | 12,20 | 4.850 | +0,00% |
| 2017-06-29 | 12,30 | 11,66 | 12,30 | 12,20 | 8.510 | -0,81% |
| 2017-06-28 | 12,30 | 12,29 | 12,30 | 12,30 | 602 | +0,00% |
| 2017-06-27 | 12,29 | 12,19 | 12,30 | 12,30 | 556 | +0,90% |
| 2017-06-26 | 12,30 | 12,00 | 12,30 | 12,19 | 3.097 | -0,89% |
| 2017-06-23 | 12,30 | 12,30 | 12,30 | 12,30 | 2 | +0,41% |
| 2017-06-22 | 12,40 | 12,25 | 12,40 | 12,25 | 87 | -0,41% |
| 2017-06-21 | 12,40 | 12,12 | 12,40 | 12,30 | 2.776 | -0,81% |
| 2017-06-20 | 12,44 | 12,40 | 12,49 | 12,40 | 120 | +0,00% |
| 2017-06-19 | 12,44 | 12,40 | 12,44 | 12,40 | 190 | -0,32% |
| 2017-06-16 | 12,48 | 12,44 | 12,48 | 12,44 | 339 | +0,32% |
| 2017-06-14 | 12,40 | 12,40 | 12,40 | 12,40 | 2 | +0,00% |
| 2017-06-13 | 12,05 | 12,05 | 12,40 | 12,40 | 2.108 | +1,64% |
| 2017-06-12 | 12,40 | 12,00 | 12,40 | 12,20 | 4.039 | -1,61% |
| 2017-06-09 | 12,47 | 12,40 | 12,47 | 12,40 | 2 | -0,64% |
| 2017-06-08 | 12,10 | 11,95 | 12,48 | 12,48 | 1.483 | +4,00% |
| 2017-06-07 | 12,10 | 11,75 | 12,10 | 12,00 | 9.053 | +0,00% |
