RAWLPLUG (RWL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-06 | 12,15 | 11,93 | 12,15 | 12,00 | 5.107 | -1,23% |
| 2017-06-05 | 12,13 | 11,91 | 12,15 | 12,15 | 4.918 | +0,08% |
| 2017-06-02 | 12,00 | 11,95 | 12,19 | 12,14 | 3.669 | +1,17% |
| 2017-06-01 | 12,19 | 12,00 | 12,19 | 12,00 | 1.093 | -1,56% |
| 2017-05-31 | 12,39 | 11,98 | 12,39 | 12,19 | 3.521 | -1,30% |
| 2017-05-30 | 12,48 | 12,29 | 12,49 | 12,35 | 3.527 | -1,04% |
| 2017-05-29 | 12,32 | 12,26 | 12,49 | 12,48 | 3.149 | +1,30% |
| 2017-05-26 | 12,15 | 12,15 | 12,32 | 12,32 | 980 | +1,40% |
| 2017-05-25 | 12,20 | 12,05 | 12,20 | 12,15 | 112 | -0,41% |
| 2017-05-24 | 11,95 | 11,90 | 12,20 | 12,20 | 2.363 | +2,09% |
| 2017-05-23 | 12,10 | 11,92 | 12,10 | 11,95 | 3.695 | -1,24% |
| 2017-05-22 | 11,92 | 11,92 | 12,10 | 12,10 | 7.513 | +0,00% |
| 2017-05-19 | 12,15 | 12,10 | 12,20 | 12,10 | 3.967 | -0,82% |
| 2017-05-18 | 12,00 | 11,95 | 12,30 | 12,20 | 28.555 | -0,81% |
| 2017-05-17 | 12,35 | 12,15 | 12,35 | 12,30 | 3.783 | -0,73% |
| 2017-05-16 | 12,50 | 12,00 | 12,50 | 12,39 | 4.758 | -1,43% |
| 2017-05-15 | 12,60 | 12,12 | 12,60 | 12,57 | 29.416 | -2,48% |
| 2017-05-12 | 13,15 | 12,85 | 13,15 | 12,89 | 13.677 | -1,60% |
| 2017-05-11 | 13,20 | 12,90 | 13,20 | 13,10 | 3.789 | -0,76% |
| 2017-05-10 | 13,20 | 13,11 | 13,20 | 13,20 | 1.602 | +0,00% |
