RAWLPLUG (RWL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-09 | 13,29 | 13,18 | 13,29 | 13,20 | 2.619 | -0,68% |
| 2017-05-08 | 13,25 | 13,11 | 13,29 | 13,29 | 1.072 | -0,23% |
| 2017-05-05 | 13,40 | 13,08 | 13,40 | 13,32 | 2.486 | -0,60% |
| 2017-05-04 | 13,63 | 13,40 | 13,63 | 13,40 | 5.416 | -1,76% |
| 2017-05-02 | 13,80 | 13,45 | 13,84 | 13,64 | 7.634 | -0,80% |
| 2017-04-28 | 13,50 | 13,50 | 13,85 | 13,75 | 19.451 | +1,85% |
| 2017-04-27 | 13,30 | 13,00 | 13,50 | 13,50 | 115.916 | +2,27% |
| 2017-04-26 | 12,94 | 12,53 | 13,34 | 13,20 | 130.499 | +2,01% |
| 2017-04-25 | 12,80 | 12,71 | 12,97 | 12,94 | 19.806 | +1,09% |
| 2017-04-24 | 12,86 | 12,78 | 13,48 | 12,80 | 202.314 | -0,47% |
| 2017-04-21 | 12,86 | 12,50 | 12,86 | 12,86 | 3.241 | +0,00% |
| 2017-04-20 | 12,26 | 12,26 | 12,90 | 12,86 | 5.136 | -0,31% |
| 2017-04-19 | 12,60 | 12,41 | 12,97 | 12,90 | 3.207 | +2,38% |
| 2017-04-18 | 12,60 | 12,21 | 12,60 | 12,60 | 2.695 | +0,00% |
| 2017-04-13 | 12,60 | 11,80 | 12,60 | 12,60 | 11.255 | +0,00% |
| 2017-04-12 | 12,35 | 12,33 | 12,60 | 12,60 | 7.489 | +0,80% |
| 2017-04-11 | 12,79 | 12,45 | 12,79 | 12,50 | 3.226 | -2,11% |
| 2017-04-10 | 12,93 | 12,62 | 12,93 | 12,77 | 2.566 | -1,31% |
| 2017-04-07 | 12,75 | 12,55 | 13,03 | 12,94 | 6.550 | +0,70% |
| 2017-04-06 | 13,04 | 12,85 | 13,04 | 12,85 | 4.802 | -0,54% |
