RAWLPLUG (RWL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-05 | 12,90 | 12,90 | 13,24 | 12,92 | 35.604 | -0,92% |
| 2017-04-04 | 11,85 | 11,74 | 13,24 | 13,04 | 65.981 | +10,60% |
| 2017-04-03 | 11,80 | 11,75 | 11,83 | 11,79 | 25.503 | +0,34% |
| 2017-03-31 | 11,75 | 11,70 | 11,79 | 11,75 | 3.899 | +0,51% |
| 2017-03-30 | 11,47 | 11,34 | 11,69 | 11,69 | 6.898 | +2,10% |
| 2017-03-29 | 11,47 | 11,39 | 11,47 | 11,45 | 220.822 | +0,44% |
| 2017-03-28 | 11,18 | 11,16 | 11,40 | 11,40 | 3.503 | +1,60% |
| 2017-03-27 | 11,25 | 11,22 | 11,25 | 11,22 | 1.901 | -0,27% |
| 2017-03-24 | 11,48 | 11,25 | 11,48 | 11,25 | 302 | -2,00% |
| 2017-03-23 | 11,55 | 11,20 | 11,55 | 11,48 | 2.102 | +1,59% |
| 2017-03-22 | 11,49 | 11,26 | 11,55 | 11,30 | 36.834 | -0,79% |
| 2017-03-21 | 11,26 | 11,26 | 11,50 | 11,39 | 55.716 | +0,62% |
| 2017-03-20 | 11,45 | 11,26 | 11,45 | 11,32 | 6.713 | +0,00% |
| 2017-03-17 | 11,37 | 11,26 | 11,37 | 11,32 | 5.012 | -0,53% |
| 2017-03-16 | 11,45 | 11,25 | 11,45 | 11,38 | 6.778 | -0,52% |
| 2017-03-14 | 11,48 | 11,05 | 11,48 | 11,44 | 2.919 | +1,42% |
| 2017-03-13 | 11,50 | 11,05 | 11,50 | 11,28 | 13.960 | -1,40% |
| 2017-03-10 | 11,30 | 11,30 | 11,44 | 11,44 | 70.420 | +1,87% |
| 2017-03-09 | 11,50 | 11,21 | 11,50 | 11,23 | 2.003 | -2,35% |
| 2017-03-08 | 11,54 | 11,34 | 11,54 | 11,50 | 5.308 | -0,26% |
