RAWLPLUG (RWL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-07 | 11,56 | 11,50 | 11,80 | 11,53 | 11.522 | -0,60% |
| 2017-03-06 | 11,93 | 11,60 | 11,94 | 11,60 | 5.580 | -1,28% |
| 2017-03-03 | 11,89 | 11,67 | 11,95 | 11,75 | 2.649 | +0,69% |
| 2017-03-02 | 11,60 | 11,53 | 11,68 | 11,67 | 22.586 | +1,13% |
| 2017-03-01 | 11,69 | 11,49 | 11,69 | 11,54 | 12.966 | -0,09% |
| 2017-02-28 | 11,70 | 11,55 | 11,70 | 11,55 | 602 | +0,00% |
| 2017-02-27 | 11,55 | 11,50 | 11,55 | 11,55 | 6.499 | +0,43% |
| 2017-02-24 | 11,70 | 11,46 | 11,70 | 11,50 | 9.050 | -0,17% |
| 2017-02-23 | 11,63 | 11,44 | 11,63 | 11,52 | 2.488 | +0,35% |
| 2017-02-22 | 11,54 | 11,43 | 11,54 | 11,48 | 7.109 | -0,61% |
| 2017-02-21 | 11,54 | 11,43 | 11,55 | 11,55 | 11.374 | -1,11% |
| 2017-02-20 | 11,86 | 11,50 | 11,86 | 11,68 | 9.515 | -0,09% |
| 2017-02-17 | 11,45 | 11,43 | 11,69 | 11,69 | 4.383 | +1,21% |
| 2017-02-15 | 11,66 | 11,51 | 11,66 | 11,55 | 482 | +0,35% |
| 2017-02-14 | 11,60 | 11,50 | 11,67 | 11,51 | 4.267 | -0,52% |
| 2017-02-13 | 11,88 | 11,52 | 11,88 | 11,57 | 15.634 | -1,03% |
| 2017-02-10 | 11,87 | 11,61 | 11,87 | 11,69 | 2.156 | -0,09% |
| 2017-02-09 | 11,87 | 11,69 | 11,87 | 11,70 | 227 | +0,43% |
| 2017-02-08 | 11,75 | 11,62 | 11,75 | 11,65 | 3.512 | -1,94% |
| 2017-02-07 | 11,96 | 11,71 | 11,96 | 11,88 | 2.613 | +0,00% |
