RAWLPLUG (RWL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-06 | 11,95 | 11,81 | 11,95 | 11,88 | 2.402 | +0,00% |
| 2017-02-03 | 11,95 | 11,67 | 11,95 | 11,88 | 2.952 | +0,76% |
| 2017-02-02 | 11,98 | 11,79 | 11,98 | 11,79 | 2.144 | -1,67% |
| 2017-02-01 | 12,21 | 11,83 | 12,21 | 11,99 | 7.649 | -0,83% |
| 2017-01-31 | 11,86 | 11,83 | 12,56 | 12,09 | 12.239 | +2,63% |
| 2017-01-30 | 11,45 | 11,40 | 11,82 | 11,78 | 15.064 | +3,51% |
| 2017-01-27 | 11,47 | 11,18 | 11,47 | 11,38 | 374 | +0,18% |
| 2017-01-26 | 11,29 | 11,29 | 11,49 | 11,36 | 4.174 | +0,62% |
| 2017-01-25 | 11,27 | 11,26 | 11,40 | 11,29 | 25.138 | +0,89% |
| 2017-01-24 | 11,16 | 11,09 | 11,19 | 11,19 | 11.728 | +0,18% |
| 2017-01-23 | 11,17 | 10,93 | 11,25 | 11,17 | 8.135 | -0,09% |
| 2017-01-20 | 11,17 | 11,10 | 11,18 | 11,18 | 912 | +0,81% |
| 2017-01-19 | 11,14 | 11,00 | 11,14 | 11,09 | 527 | +0,36% |
| 2017-01-18 | 10,95 | 10,95 | 11,05 | 11,05 | 4.301 | -0,63% |
| 2017-01-17 | 11,20 | 11,12 | 11,20 | 11,12 | 2 | +0,27% |
| 2017-01-16 | 11,22 | 10,90 | 11,22 | 11,09 | 8.087 | -1,33% |
| 2017-01-13 | 11,34 | 11,01 | 11,34 | 11,24 | 1.647 | -0,44% |
| 2017-01-12 | 11,34 | 11,05 | 11,34 | 11,29 | 1.333 | +0,09% |
| 2017-01-11 | 11,32 | 11,01 | 11,32 | 11,28 | 6.902 | -0,35% |
| 2017-01-10 | 11,39 | 11,10 | 11,39 | 11,32 | 3.338 | +0,18% |
