RAWLPLUG (RWL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-09 | 11,39 | 11,30 | 11,39 | 11,30 | 952 | -0,26% |
| 2017-01-05 | 11,22 | 11,01 | 11,40 | 11,33 | 8.889 | +0,71% |
| 2017-01-04 | 11,05 | 11,03 | 11,25 | 11,25 | 8.303 | +2,09% |
| 2017-01-03 | 10,99 | 10,99 | 11,05 | 11,02 | 6.574 | +1,19% |
| 2017-01-02 | 10,90 | 10,89 | 11,30 | 10,89 | 246 | -0,09% |
| 2016-12-30 | 10,56 | 10,56 | 10,90 | 10,90 | 9.387 | +0,09% |
| 2016-12-29 | 10,64 | 10,50 | 10,95 | 10,89 | 5.806 | +2,74% |
| 2016-12-28 | 10,79 | 10,60 | 10,79 | 10,60 | 1.751 | -1,58% |
| 2016-12-27 | 10,75 | 10,35 | 10,77 | 10,77 | 22.709 | +0,65% |
| 2016-12-23 | 10,68 | 10,50 | 10,70 | 10,70 | 5.161 | +0,38% |
| 2016-12-22 | 10,69 | 10,34 | 10,69 | 10,66 | 5.555 | +1,81% |
| 2016-12-21 | 10,69 | 10,47 | 10,69 | 10,47 | 542 | -0,85% |
| 2016-12-20 | 10,47 | 10,33 | 10,75 | 10,56 | 5.827 | +0,86% |
| 2016-12-19 | 10,50 | 10,33 | 10,50 | 10,47 | 382 | -0,76% |
| 2016-12-16 | 10,60 | 10,31 | 10,60 | 10,55 | 1.397 | +0,00% |
| 2016-12-15 | 10,47 | 10,47 | 10,55 | 10,55 | 4.796 | +1,64% |
| 2016-12-14 | 10,50 | 10,36 | 10,50 | 10,38 | 1.691 | -0,76% |
| 2016-12-13 | 10,49 | 10,25 | 10,49 | 10,46 | 12.280 | +1,16% |
| 2016-12-12 | 10,37 | 10,33 | 10,40 | 10,34 | 1.670 | -1,52% |
| 2016-12-09 | 10,60 | 10,37 | 10,60 | 10,50 | 2.102 | +0,00% |
