RAWLPLUG (RWL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-08 | 10,60 | 10,34 | 10,60 | 10,50 | 7.625 | -0,94% |
| 2016-12-07 | 10,60 | 10,60 | 10,60 | 10,60 | 32 | +2,71% |
| 2016-12-06 | 10,60 | 10,32 | 10,60 | 10,32 | 221 | -1,71% |
| 2016-12-05 | 10,49 | 10,25 | 10,50 | 10,50 | 1.202 | +2,84% |
| 2016-12-02 | 10,30 | 10,21 | 10,30 | 10,21 | 1.158 | -0,87% |
| 2016-12-01 | 10,65 | 10,25 | 10,65 | 10,30 | 15.356 | -1,81% |
| 2016-11-30 | 10,70 | 10,34 | 10,70 | 10,49 | 8.202 | +0,00% |
| 2016-11-29 | 10,70 | 10,35 | 10,70 | 10,49 | 14.039 | -0,10% |
| 2016-11-28 | 10,76 | 10,38 | 10,78 | 10,50 | 12.215 | -2,33% |
| 2016-11-25 | 10,78 | 10,75 | 10,78 | 10,75 | 91 | +1,70% |
| 2016-11-24 | 10,80 | 10,57 | 10,80 | 10,57 | 483 | -2,13% |
| 2016-11-23 | 10,78 | 10,78 | 10,80 | 10,80 | 922 | +1,03% |
| 2016-11-22 | 10,79 | 10,69 | 10,79 | 10,69 | 1.502 | -0,56% |
| 2016-11-21 | 10,85 | 10,50 | 10,85 | 10,75 | 974 | -0,37% |
| 2016-11-18 | 10,75 | 10,62 | 10,79 | 10,79 | 11.985 | +3,25% |
| 2016-11-15 | 10,35 | 10,30 | 10,47 | 10,45 | 5.674 | +0,97% |
| 2016-11-14 | 10,45 | 10,20 | 10,45 | 10,35 | 3.088 | +1,27% |
| 2016-11-10 | 10,50 | 10,22 | 10,50 | 10,22 | 43.645 | -2,01% |
| 2016-11-09 | 10,21 | 10,20 | 10,47 | 10,43 | 10.381 | -0,48% |
| 2016-11-08 | 10,47 | 10,31 | 10,48 | 10,48 | 2.190 | +0,00% |
