RAWLPLUG (RWL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-07 | 10,27 | 10,27 | 10,51 | 10,48 | 2.179 | -0,57% |
| 2016-11-04 | 10,54 | 10,30 | 10,54 | 10,54 | 9.494 | +0,38% |
| 2016-11-03 | 10,70 | 10,46 | 10,70 | 10,50 | 6.562 | -1,87% |
| 2016-11-02 | 11,09 | 10,50 | 11,09 | 10,70 | 16.201 | -2,73% |
| 2016-10-31 | 10,90 | 10,72 | 11,00 | 11,00 | 8.779 | +0,09% |
| 2016-10-27 | 11,10 | 10,88 | 11,10 | 10,99 | 4.176 | -0,99% |
| 2016-10-26 | 11,00 | 10,90 | 11,10 | 11,10 | 34.838 | +0,91% |
| 2016-10-25 | 11,20 | 10,81 | 11,20 | 11,00 | 10.579 | -2,48% |
| 2016-10-24 | 11,33 | 11,00 | 11,33 | 11,28 | 7.143 | -0,53% |
| 2016-10-21 | 11,18 | 11,18 | 11,37 | 11,34 | 2.020 | -0,35% |
| 2016-10-20 | 11,39 | 11,21 | 11,39 | 11,38 | 2.132 | -0,18% |
| 2016-10-19 | 11,39 | 11,39 | 11,40 | 11,40 | 189 | +0,09% |
| 2016-10-18 | 11,30 | 11,18 | 11,39 | 11,39 | 1.830 | +0,44% |
| 2016-10-17 | 11,50 | 11,20 | 11,50 | 11,34 | 8.589 | -0,35% |
| 2016-10-14 | 11,38 | 11,38 | 11,38 | 11,38 | 3.720 | +0,00% |
| 2016-10-13 | 11,25 | 11,09 | 11,38 | 11,38 | 6.801 | +1,16% |
| 2016-10-12 | 11,31 | 11,25 | 11,31 | 11,25 | 503 | -0,97% |
| 2016-10-11 | 11,34 | 11,10 | 11,36 | 11,36 | 4.897 | -0,26% |
| 2016-10-10 | 11,29 | 11,21 | 11,39 | 11,39 | 1.630 | +0,89% |
| 2016-10-07 | 11,28 | 11,00 | 11,29 | 11,29 | 3.682 | +0,00% |
