RAWLPLUG (RWL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-06 | 11,29 | 11,10 | 11,30 | 11,29 | 6.557 | +0,80% |
| 2016-10-05 | 10,99 | 10,99 | 11,45 | 11,20 | 64.110 | +3,70% |
| 2016-10-03 | 10,60 | 10,60 | 10,80 | 10,80 | 5.578 | +2,37% |
| 2016-09-30 | 10,60 | 10,45 | 10,60 | 10,55 | 65.999 | +0,00% |
| 2016-09-29 | 10,22 | 10,22 | 10,60 | 10,55 | 114.339 | +3,23% |
| 2016-09-28 | 10,21 | 10,21 | 10,35 | 10,22 | 20.317 | -0,29% |
| 2016-09-27 | 10,48 | 10,19 | 10,48 | 10,25 | 4.594 | +0,00% |
| 2016-09-26 | 10,55 | 10,10 | 10,55 | 10,25 | 48.291 | -2,47% |
| 2016-09-23 | 10,26 | 10,26 | 10,53 | 10,51 | 3.424 | -0,47% |
| 2016-09-22 | 10,60 | 10,33 | 10,60 | 10,56 | 16.164 | -0,38% |
| 2016-09-21 | 10,41 | 10,30 | 10,60 | 10,60 | 11.779 | +0,95% |
| 2016-09-20 | 10,61 | 10,40 | 10,79 | 10,50 | 15.249 | -0,94% |
| 2016-09-19 | 10,75 | 10,59 | 10,75 | 10,60 | 13.270 | -1,67% |
| 2016-09-16 | 10,85 | 10,60 | 10,85 | 10,78 | 3.806 | +0,37% |
| 2016-09-15 | 10,95 | 10,57 | 10,95 | 10,74 | 2.122 | +0,37% |
| 2016-09-14 | 10,80 | 10,70 | 10,89 | 10,70 | 2.707 | -0,93% |
| 2016-09-13 | 10,85 | 10,35 | 10,85 | 10,80 | 4.882 | -0,46% |
| 2016-09-12 | 10,97 | 10,03 | 10,97 | 10,85 | 22.836 | -1,81% |
| 2016-09-09 | 11,29 | 10,85 | 11,37 | 11,05 | 16.254 | -1,34% |
| 2016-09-08 | 11,08 | 11,08 | 11,45 | 11,20 | 16.935 | +1,08% |
