RAWLPLUG (RWL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 9,16 | 8,80 | 9,16 | 9,00 | 349 | -1,75% |
| 2019-01-30 | 9,16 | 8,54 | 9,16 | 9,16 | 1.252 | +1,78% |
| 2019-01-28 | 9,16 | 9,00 | 9,16 | 9,00 | 34 | +1,12% |
| 2019-01-25 | 9,16 | 8,62 | 9,16 | 8,90 | 1.773 | -2,84% |
| 2019-01-24 | 9,16 | 9,16 | 9,16 | 9,16 | 1 | +1,78% |
| 2019-01-23 | 9,16 | 8,70 | 9,16 | 9,00 | 1.022 | +3,21% |
| 2019-01-22 | 9,16 | 8,72 | 9,16 | 8,72 | 254 | -3,11% |
| 2019-01-21 | 9,14 | 8,60 | 9,14 | 9,00 | 1.831 | -1,10% |
| 2019-01-18 | 9,10 | 9,10 | 9,10 | 9,10 | 1 | +2,71% |
| 2019-01-16 | 8,70 | 8,70 | 8,86 | 8,86 | 21.337 | +3,02% |
| 2019-01-15 | 9,16 | 8,60 | 9,16 | 8,60 | 1.850 | -6,52% |
| 2019-01-14 | 9,22 | 8,44 | 9,22 | 9,20 | 3.504 | +7,23% |
| 2019-01-11 | 8,40 | 8,40 | 8,58 | 8,58 | 1.653 | +1,18% |
| 2019-01-09 | 8,48 | 8,40 | 8,48 | 8,48 | 207 | +0,00% |
| 2019-01-08 | 8,68 | 8,32 | 8,68 | 8,48 | 7.319 | -2,30% |
| 2019-01-07 | 8,54 | 8,34 | 8,70 | 8,68 | 168 | +1,17% |
| 2019-01-03 | 8,58 | 8,32 | 8,58 | 8,58 | 312 | -0,23% |
| 2019-01-02 | 8,40 | 8,40 | 8,60 | 8,60 | 210 | +2,38% |
| 2018-12-28 | 8,76 | 8,40 | 8,86 | 8,40 | 8.719 | -4,11% |
| 2018-12-27 | 8,58 | 8,40 | 8,76 | 8,76 | 1.002 | +2,34% |
