RAWLPLUG (RWL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-07 | 10,80 | 10,80 | 11,10 | 11,08 | 31.154 | +3,55% |
| 2016-09-06 | 10,59 | 10,53 | 10,78 | 10,70 | 22.443 | +1,04% |
| 2016-09-05 | 10,68 | 10,53 | 10,68 | 10,59 | 1.306 | -0,09% |
| 2016-09-02 | 10,55 | 10,55 | 10,65 | 10,60 | 5.043 | +0,47% |
| 2016-09-01 | 10,68 | 10,50 | 10,80 | 10,55 | 16.185 | -1,40% |
| 2016-08-31 | 10,42 | 10,42 | 11,21 | 10,70 | 73.234 | +8,52% |
| 2016-08-30 | 9,94 | 9,86 | 9,95 | 9,86 | 3.065 | -0,90% |
| 2016-08-29 | 9,96 | 9,77 | 9,96 | 9,95 | 822 | -0,30% |
| 2016-08-26 | 9,98 | 9,72 | 9,99 | 9,98 | 5.356 | +0,00% |
| 2016-08-25 | 9,94 | 9,80 | 9,99 | 9,98 | 3.748 | +0,40% |
| 2016-08-24 | 9,95 | 9,78 | 9,95 | 9,94 | 1.632 | -0,50% |
| 2016-08-23 | 9,69 | 9,66 | 10,10 | 9,99 | 11.836 | +3,10% |
| 2016-08-22 | 9,61 | 9,61 | 9,71 | 9,69 | 3.457 | -0,21% |
| 2016-08-19 | 9,90 | 9,61 | 9,90 | 9,71 | 5.810 | -1,82% |
| 2016-08-18 | 9,78 | 9,73 | 9,90 | 9,89 | 2.122 | +1,12% |
| 2016-08-17 | 9,78 | 9,65 | 9,78 | 9,78 | 2.915 | -1,41% |
| 2016-08-16 | 9,98 | 9,79 | 9,98 | 9,92 | 2.087 | -0,60% |
| 2016-08-12 | 10,08 | 9,98 | 10,08 | 9,98 | 2.554 | -1,09% |
| 2016-08-11 | 10,16 | 10,00 | 10,16 | 10,09 | 1.827 | +0,90% |
| 2016-08-10 | 9,80 | 9,70 | 10,00 | 10,00 | 1.574 | +2,04% |
