RAWLPLUG (RWL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-09 | 9,80 | 9,62 | 9,80 | 9,80 | 622 | +0,00% |
| 2016-08-08 | 9,84 | 9,62 | 9,84 | 9,80 | 4.573 | -2,00% |
| 2016-08-05 | 10,18 | 9,97 | 10,18 | 10,00 | 7.489 | -1,77% |
| 2016-08-04 | 10,18 | 9,99 | 10,18 | 10,18 | 4.521 | +0,00% |
| 2016-08-03 | 10,20 | 10,15 | 10,20 | 10,18 | 2.063 | -0,68% |
| 2016-08-02 | 10,30 | 9,95 | 10,30 | 10,25 | 14.974 | -0,39% |
| 2016-08-01 | 10,30 | 10,16 | 10,30 | 10,29 | 7.972 | -0,10% |
| 2016-07-29 | 10,48 | 10,25 | 10,48 | 10,30 | 3.420 | -1,44% |
| 2016-07-28 | 10,44 | 10,25 | 10,49 | 10,45 | 3.256 | -0,38% |
| 2016-07-27 | 10,30 | 10,10 | 10,49 | 10,49 | 10.150 | +1,84% |
| 2016-07-26 | 9,98 | 9,95 | 10,36 | 10,30 | 4.591 | +3,00% |
| 2016-07-25 | 10,00 | 9,98 | 10,00 | 10,00 | 1.172 | +0,20% |
| 2016-07-22 | 10,00 | 9,96 | 10,00 | 9,98 | 1.970 | +0,00% |
| 2016-07-21 | 10,00 | 9,89 | 10,00 | 9,98 | 2.222 | -0,20% |
| 2016-07-20 | 9,45 | 9,45 | 10,00 | 10,00 | 11.039 | +4,17% |
| 2016-07-19 | 9,60 | 9,60 | 9,60 | 9,60 | 627 | +0,00% |
| 2016-07-18 | 9,51 | 9,45 | 9,60 | 9,60 | 1.451 | +1,05% |
| 2016-07-15 | 9,50 | 9,45 | 9,50 | 9,50 | 2.064 | +0,00% |
| 2016-07-14 | 9,39 | 9,37 | 9,50 | 9,50 | 6.340 | +1,60% |
| 2016-07-13 | 9,41 | 9,35 | 9,42 | 9,35 | 2.309 | -0,64% |
