RAWLPLUG (RWL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-14 | 9,05 | 8,75 | 9,05 | 9,00 | 3.616 | -0,88% |
| 2016-06-13 | 9,38 | 8,76 | 9,38 | 9,08 | 12.462 | -2,99% |
| 2016-06-10 | 9,38 | 9,30 | 9,38 | 9,36 | 10.063 | +1,74% |
| 2016-06-09 | 9,47 | 9,09 | 9,47 | 9,20 | 8.378 | -4,96% |
| 2016-06-08 | 9,59 | 9,59 | 9,73 | 9,68 | 377 | -1,43% |
| 2016-06-07 | 9,60 | 9,60 | 9,82 | 9,82 | 50 | +0,00% |
| 2016-06-06 | 9,47 | 9,47 | 9,82 | 9,82 | 43 | +3,70% |
| 2016-06-03 | 9,82 | 9,47 | 9,82 | 9,47 | 3.111 | -3,37% |
| 2016-06-02 | 9,50 | 9,50 | 9,84 | 9,80 | 641 | +3,48% |
| 2016-06-01 | 10,14 | 9,47 | 10,14 | 9,47 | 6.983 | -6,61% |
| 2016-05-31 | 10,10 | 10,10 | 10,15 | 10,14 | 2.002 | -0,10% |
| 2016-05-30 | 10,28 | 10,15 | 10,28 | 10,15 | 1.041 | -1,26% |
| 2016-05-27 | 10,17 | 10,00 | 10,29 | 10,28 | 5.659 | +1,08% |
| 2016-05-25 | 9,83 | 9,79 | 10,19 | 10,17 | 10.313 | +3,14% |
| 2016-05-24 | 9,87 | 9,50 | 9,87 | 9,86 | 2.751 | +0,31% |
| 2016-05-23 | 9,87 | 9,56 | 9,87 | 9,83 | 3.233 | -0,61% |
| 2016-05-20 | 9,62 | 9,48 | 9,89 | 9,89 | 7.892 | +3,02% |
| 2016-05-19 | 10,34 | 9,50 | 10,34 | 9,60 | 10.063 | -3,32% |
| 2016-05-18 | 10,35 | 9,93 | 10,35 | 9,93 | 111.063 | -3,59% |
| 2016-05-17 | 9,55 | 9,52 | 10,36 | 10,30 | 30.615 | +8,42% |
