RAWLPLUG (RWL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-16 | 9,51 | 9,36 | 9,51 | 9,50 | 69.207 | +0,21% |
| 2016-05-13 | 9,51 | 9,35 | 9,70 | 9,48 | 38.494 | +5,33% |
| 2016-05-12 | 8,75 | 8,74 | 9,00 | 9,00 | 1.413 | +4,65% |
| 2016-05-11 | 8,98 | 8,60 | 8,98 | 8,60 | 4.202 | -5,49% |
| 2016-05-09 | 9,12 | 9,10 | 9,12 | 9,10 | 2 | -0,33% |
| 2016-05-06 | 8,81 | 8,81 | 9,15 | 9,13 | 69.246 | +3,05% |
| 2016-05-05 | 9,14 | 8,82 | 9,14 | 8,86 | 846 | -2,42% |
| 2016-05-04 | 9,15 | 8,82 | 9,15 | 9,08 | 101.347 | -0,98% |
| 2016-05-02 | 9,17 | 9,17 | 9,17 | 9,17 | 152 | +1,10% |
| 2016-04-29 | 9,10 | 9,07 | 9,10 | 9,07 | 2 | -0,98% |
| 2016-04-28 | 8,80 | 8,80 | 9,19 | 9,16 | 3.769 | +0,22% |
| 2016-04-27 | 9,01 | 8,77 | 9,14 | 9,14 | 3.085 | -0,54% |
| 2016-04-25 | 8,95 | 8,95 | 9,25 | 9,19 | 5.676 | +2,68% |
| 2016-04-22 | 9,32 | 8,95 | 9,32 | 8,95 | 1.335 | -4,79% |
| 2016-04-21 | 9,40 | 9,40 | 9,40 | 9,40 | 2 | +0,00% |
| 2016-04-20 | 9,39 | 9,33 | 9,40 | 9,40 | 2.632 | +0,75% |
| 2016-04-19 | 9,32 | 9,32 | 9,40 | 9,33 | 1.196 | +0,11% |
| 2016-04-18 | 9,65 | 9,32 | 9,65 | 9,32 | 801 | -2,82% |
| 2016-04-15 | 9,70 | 9,32 | 9,70 | 9,59 | 881 | -1,54% |
| 2016-04-14 | 9,50 | 9,25 | 9,74 | 9,74 | 17.550 | +2,53% |
