RAWLPLUG (RWL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-15 | 8,15 | 7,88 | 8,15 | 8,15 | 3.602 | +0,00% |
| 2016-01-14 | 8,15 | 8,05 | 8,15 | 8,15 | 133 | +1,75% |
| 2016-01-13 | 8,00 | 8,00 | 8,15 | 8,01 | 1.817 | +1,65% |
| 2016-01-12 | 8,22 | 7,88 | 8,22 | 7,88 | 347 | -3,31% |
| 2016-01-11 | 8,15 | 8,10 | 8,15 | 8,15 | 352 | +0,00% |
| 2016-01-08 | 8,12 | 8,03 | 8,15 | 8,15 | 3.628 | +0,00% |
| 2016-01-07 | 8,59 | 8,15 | 8,59 | 8,15 | 1.808 | -5,12% |
| 2016-01-05 | 8,50 | 8,50 | 8,59 | 8,59 | 2 | +1,06% |
| 2016-01-04 | 8,76 | 8,50 | 8,80 | 8,50 | 2.881 | -2,86% |
| 2015-12-30 | 8,75 | 8,51 | 8,75 | 8,75 | 4.581 | -0,23% |
| 2015-12-29 | 8,80 | 8,65 | 8,80 | 8,77 | 5.109 | -0,34% |
| 2015-12-28 | 8,80 | 8,50 | 9,00 | 8,80 | 1.011 | +3,53% |
| 2015-12-23 | 8,85 | 8,12 | 8,85 | 8,50 | 21.680 | -3,95% |
| 2015-12-22 | 9,00 | 8,49 | 9,00 | 8,85 | 5.065 | -1,67% |
| 2015-12-21 | 9,00 | 8,67 | 9,00 | 9,00 | 1.478 | +0,00% |
| 2015-12-18 | 9,10 | 8,85 | 9,10 | 9,00 | 4.885 | +0,11% |
| 2015-12-17 | 8,46 | 8,46 | 9,00 | 8,99 | 6.247 | +6,39% |
| 2015-12-16 | 8,50 | 8,45 | 8,50 | 8,45 | 170 | +1,68% |
| 2015-12-15 | 8,21 | 8,20 | 8,37 | 8,31 | 1.715 | +1,34% |
| 2015-12-14 | 8,28 | 7,82 | 8,28 | 8,20 | 15.332 | -1,68% |
