RAWLPLUG (RWL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-11 | 7,85 | 7,85 | 8,50 | 8,34 | 7.944 | +4,25% |
| 2015-12-10 | 7,80 | 7,61 | 8,31 | 8,00 | 14.758 | +0,00% |
| 2015-12-09 | 8,65 | 8,00 | 8,95 | 8,00 | 11.406 | -6,32% |
| 2015-12-08 | 9,24 | 8,50 | 9,25 | 8,54 | 5.997 | -7,68% |
| 2015-12-07 | 9,45 | 9,19 | 9,50 | 9,25 | 8.610 | -2,12% |
| 2015-12-04 | 9,57 | 9,19 | 9,57 | 9,45 | 6.572 | -1,36% |
| 2015-12-03 | 9,60 | 9,50 | 9,60 | 9,58 | 60.885 | -0,21% |
| 2015-12-02 | 9,40 | 9,39 | 9,60 | 9,60 | 21.584 | +2,13% |
| 2015-12-01 | 9,68 | 9,40 | 9,68 | 9,40 | 49.204 | +2,84% |
| 2015-11-30 | 9,45 | 9,14 | 9,70 | 9,14 | 1.922 | -5,58% |
| 2015-11-26 | 9,79 | 9,44 | 9,79 | 9,68 | 3.808 | +0,21% |
| 2015-11-25 | 9,35 | 9,30 | 9,66 | 9,66 | 4.760 | +3,43% |
| 2015-11-24 | 9,75 | 9,34 | 9,75 | 9,34 | 1.081 | -3,71% |
| 2015-11-23 | 9,60 | 9,41 | 9,70 | 9,70 | 4.167 | +0,00% |
| 2015-11-20 | 9,59 | 9,59 | 9,70 | 9,70 | 7.199 | +0,21% |
| 2015-11-19 | 9,59 | 9,40 | 9,68 | 9,68 | 4.000 | +0,83% |
| 2015-11-18 | 9,79 | 9,60 | 9,90 | 9,60 | 50.294 | -2,04% |
| 2015-11-17 | 9,20 | 9,01 | 9,94 | 9,80 | 24.367 | +6,52% |
| 2015-11-16 | 9,07 | 8,62 | 9,29 | 9,20 | 29.691 | -0,97% |
| 2015-11-13 | 9,39 | 9,20 | 9,49 | 9,29 | 336.448 | +4,15% |
