RAWLPLUG (RWL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 8,22 | 8,22 | 8,56 | 8,56 | 1.795 | +2,39% |
| 2018-12-20 | 8,78 | 8,30 | 8,78 | 8,36 | 2.191 | -0,95% |
| 2018-12-19 | 8,90 | 8,44 | 8,90 | 8,44 | 1.204 | -5,17% |
| 2018-12-18 | 8,70 | 8,70 | 8,90 | 8,90 | 324 | +0,91% |
| 2018-12-17 | 9,38 | 8,82 | 9,38 | 8,82 | 986 | -3,71% |
| 2018-12-14 | 8,90 | 8,90 | 9,16 | 9,16 | 241 | +5,77% |
| 2018-12-12 | 9,44 | 8,66 | 9,44 | 8,66 | 3.149 | -8,26% |
| 2018-12-11 | 9,00 | 8,90 | 9,48 | 9,44 | 166 | +2,61% |
| 2018-12-07 | 9,20 | 9,20 | 9,20 | 9,20 | 1 | +1,77% |
| 2018-12-06 | 9,00 | 8,70 | 9,20 | 9,04 | 1.225 | -1,74% |
| 2018-12-05 | 9,20 | 8,76 | 9,20 | 9,20 | 222 | +0,00% |
| 2018-12-04 | 9,20 | 9,20 | 9,20 | 9,20 | 41 | +5,26% |
| 2018-12-03 | 9,16 | 8,74 | 9,16 | 8,74 | 131 | -4,59% |
| 2018-11-30 | 9,20 | 8,92 | 9,20 | 9,16 | 3.004 | -0,43% |
| 2018-11-29 | 9,20 | 9,20 | 9,20 | 9,20 | 1 | +4,31% |
| 2018-11-28 | 9,20 | 8,82 | 9,20 | 8,82 | 7 | +0,00% |
| 2018-11-27 | 9,00 | 8,70 | 9,20 | 8,82 | 146 | -2,00% |
| 2018-11-26 | 9,00 | 9,00 | 9,00 | 9,00 | 1 | +0,00% |
| 2018-11-23 | 9,00 | 9,00 | 9,00 | 9,00 | 10 | +5,14% |
| 2018-11-22 | 8,56 | 8,56 | 8,80 | 8,56 | 3.812 | -4,89% |
